Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:04-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:55	835.8	172	AT	835.8	836.2	Sell		1,137,312	2651	LSE
08:04:55	835.6	170	AT	835.4	835.6	Buy		1,137,140	2650	LSE
08:04:55	836.0	82	AT	835.2	836.0	Buy		1,136,970	2649	LSE
08:04:55	836.0	81	AT	835.2	836.0	Buy		1,136,888	2648	LSE
08:04:55	836.0	73	AT	835.2	836.0	Buy		1,136,807	2647	LSE
08:04:55	836.0	174	AT	835.2	836.0	Buy		1,136,734	2646	LSE
08:04:55	836.0	341	AT	835.2	836.0	Buy		1,136,560	2645	LSE
08:04:55	836.0	420	AT	835.2	836.0	Buy		1,136,219	2644	LSE
08:04:55	835.8	73	AT	835.2	835.8	Buy		1,135,799	2643	LSE
08:04:55	835.8	74	AT	835.2	835.8	Buy		1,135,726	2642	LSE
08:04:55	835.8	174	AT	835.2	835.8	Buy		1,135,652	2641	LSE
08:04:55	835.8	325	AT	835.2	835.8	Buy		1,135,478	2640	LSE
08:04:51	835.0	114	AT	834.6	835.0	Buy		1,135,153	2639	LSE
08:04:42	834.2	159	AT	834.2	834.6	Sell		1,135,039	2638	LSE
08:04:42	834.2	392	AT	833.8	834.2	Buy		1,134,880	2637	LSE
08:04:42	834.2	179	AT	833.8	834.2	Buy		1,134,488	2636	LSE
08:04:42	834.2	125	AT	833.8	834.2	Buy		1,134,309	2635	LSE
08:04:42	833.8	500	AT	833.2	833.8	Buy		1,134,184	2634	LSE
08:04:42	833.8	107	AT	833.2	833.8	Buy		1,133,684	2633	LSE
08:00:38	833.8	483	AT	833.6	833.8	Buy		1,133,577	2632	LSE
08:00:38	833.8	24	AT	833.4	833.8	Buy		1,133,094	2631	LSE
08:00:38	833.8	130	AT	833.4	833.8	Buy		1,133,070	2630	LSE
08:00:09	833.6	120	AT	833.4	833.6	Buy		1,132,940	2629	LSE
08:00:09	833.6	251	AT	833.2	833.6	Buy		1,132,820	2628	LSE
08:00:09	833.6	251	AT	833.6	833.8	Sell		1,132,569	2627	LSE
08:00:09	833.6	53	AT	833.6	833.8	Sell		1,132,318	2626	LSE
08:00:01	833.8	84	AT	833.8	834.0	Sell		1,132,265	2625	LSE
08:00:01	834.0	157	AT	834.0	834.2	Sell		1,132,181	2624	LSE
08:00:01	834.0	366	AT	834.0	834.2	Sell		1,132,024	2623	LSE
08:00:01	834.0	12	AT	834.0	834.2	Sell		1,131,658	2622	LSE
08:00:01	834.0	240	AT	834.0	834.2	Sell		1,131,646	2621	LSE
08:00:01	834.0	397	AT	834.0	834.2	Sell		1,131,406	2620	LSE
08:00:01	834.0	162	AT	834.0	834.2	Sell		1,131,009	2619	LSE
08:00:01	834.0	172	AT	833.6	834.0	Buy		1,130,847	2618	LSE
08:00:01	834.0	130	AT	833.6	834.0	Buy		1,130,675	2617	LSE
07:59:58	833.8	72	AT	833.6	833.8	Buy		1,130,545	2616	LSE
07:56:14	833.8	219	AT	833.4	833.8	Buy		1,130,473	2615	LSE
07:56:14	833.8	397	AT	833.4	833.8	Buy		1,130,254	2614	LSE
07:55:13	832.8	251	AT	832.8	833.0	Sell		1,129,857	2613	LSE
07:55:13	832.8	78	AT	832.8	833.0	Sell		1,129,606	2612	LSE
07:55:13	832.8	166	AT	832.8	833.2	Sell		1,129,528	2611	LSE
07:55:13	832.8	19	AT	832.8	833.2	Sell		1,129,362	2610	LSE
07:54:48	833.2	397	AT	832.8	833.2	Buy		1,129,343	2609	LSE
07:54:48	833.2	128	AT	832.8	833.2	Buy		1,128,946	2608	LSE
07:54:48	833.2	115	AT	832.8	833.2	Buy		1,128,818	2607	LSE
07:53:10	833.0	111	AT	832.8	833.0	Buy		1,128,703	2606	LSE
07:51:47	833.2	252	AT	833.2	833.6	Sell		1,128,592	2605	LSE
07:51:04	833.2	96	AT	833.2	833.4	Sell		1,128,340	2604	LSE
07:51:04	833.2	143	AT	833.2	833.4	Sell		1,128,244	2603	LSE
07:50:59	833.2	10	AT	833.2	833.4	Sell		1,128,101	2602	LSE
07:50:11	833.4	3	AT	833.4	833.6	Sell		1,128,091	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions