Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:14	834.0	16	AT	833.8	834.0	Buy		857,976	1301	LSE
05:53:14	834.0	170	AT	833.6	834.0	Buy		857,960	1300	LSE
05:53:14	833.6	260	AT	833.6	834.0	Sell		857,790	1299	LSE
05:53:14	833.6	80	AT	833.6	834.0	Sell		857,530	1298	LSE
05:53:14	833.6	397	AT	833.6	834.0	Sell		857,450	1297	LSE
05:53:14	833.6	85	AT	833.6	834.0	Sell		857,053	1296	LSE
05:53:14	833.6	160	AT	833.6	834.0	Sell		856,968	1295	LSE
05:53:14	833.6	75	AT	833.6	834.0	Sell		856,808	1294	LSE
05:53:14	834.0	172	AT	833.6	834.0	Buy		856,733	1293	LSE
05:53:14	834.0	39	AT	833.6	834.0	Buy		856,561	1292	LSE
05:53:14	834.0	137	AT	833.6	834.0	Buy		856,522	1291	LSE
05:53:14	834.0	175	AT	833.6	834.0	Buy		856,385	1290	LSE
05:53:14	834.0	168	AT	833.6	834.0	Buy		856,210	1289	LSE
05:53:14	833.8	80	AT	833.8	834.2	Sell		856,042	1288	LSE
05:53:14	833.8	90	AT	833.8	834.2	Sell		855,962	1287	LSE
05:53:14	833.8	9	AT	833.8	834.2	Sell		855,872	1286	LSE
05:53:14	833.8	72	AT	833.8	834.2	Sell		855,863	1285	LSE
05:53:14	833.8	72	AT	833.8	834.2	Sell		855,791	1284	LSE
05:53:14	833.8	548	AT	833.8	834.2	Sell		855,719	1283	LSE
05:53:14	833.8	328	AT	833.8	834.2	Sell		855,171	1282	LSE
05:53:14	833.8	342	AT	833.8	834.2	Sell		854,843	1281	LSE
05:53:14	833.8	55	AT	833.8	834.2	Sell		854,501	1280	LSE
05:53:14	833.8	42	AT	833.8	834.2	Sell		854,446	1279	LSE
05:53:14	834.2	28	AT	833.8	834.2	Buy		854,404	1278	LSE
05:53:14	834.2	79	AT	833.8	834.2	Buy		854,376	1277	LSE
05:53:14	834.0	66	AT	833.8	834.0	Buy		854,297	1276	LSE
05:53:14	833.8	97	AT	833.8	834.0	Sell		854,231	1275	LSE
05:53:13	834.0	884	AT	833.8	834.0	Buy		854,134	1274	LSE
05:53:13	834.0	2416	AT	833.8	834.0	Buy		853,250	1273	LSE
05:53:12	834.0	84	AT	833.8	834.0	Buy		850,834	1272	LSE
05:53:12	834.0	383	AT	834.0	834.2	Sell		850,750	1271	LSE
05:53:12	834.0	72	AT	834.0	834.2	Sell		850,367	1270	LSE
05:53:12	834.4	223	AT	834.0	834.4	Buy		850,295	1269	LSE
05:53:12	834.4	174	AT	834.0	834.4	Buy		850,072	1268	LSE
05:53:12	834.4	218	AT	834.0	834.4	Buy		849,898	1267	LSE
05:53:12	834.4	321	AT	834.0	834.4	Buy		849,680	1266	LSE
05:53:12	834.4	81	AT	834.0	834.4	Buy		849,359	1265	LSE
05:53:12	834.4	71	AT	834.0	834.4	Buy		849,278	1264	LSE
05:53:12	834.4	528	AT	834.0	834.4	Buy		849,207	1263	LSE
05:53:12	834.4	73	AT	834.0	834.4	Buy		848,679	1262	LSE
05:53:12	834.2	907	AT	833.8	834.2	Buy		848,606	1261	LSE
05:53:12	834.2	313	AT	833.8	834.2	Buy		847,699	1260	LSE
05:53:12	834.2	198	AT	833.8	834.2	Buy		847,386	1259	LSE
05:53:12	834.2	77	AT	833.8	834.2	Buy		847,188	1258	LSE
05:53:12	834.2	82	AT	833.8	834.2	Buy		847,111	1257	LSE
05:53:12	834.2	76	AT	833.8	834.2	Buy		847,029	1256	LSE
05:53:12	834.2	397	AT	833.8	834.2	Buy		846,953	1255	LSE
05:53:09	834.0	17	AT	833.8	834.0	Buy		846,556	1254	LSE
05:53:00	834.0	48	AT	834.0	834.4	Sell		846,539	1253	LSE
05:53:00	834.0	83	AT	834.0	834.4	Sell		846,491	1252	LSE
05:52:59	834.2	63	AT	833.8	834.2	Buy		846,408	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions