Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:22-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:20	830.0	212	AT	830.0	830.4	Sell		1,117,671	2551	LSE
07:22:20	830.0	278	AT	830.0	830.4	Sell		1,117,459	2550	LSE
07:21:15	830.6	465	AT	830.2	830.6	Buy		1,117,181	2549	LSE
07:21:14	830.4	250	AT	830.4	830.6	Sell		1,116,716	2548	LSE
07:21:04	830.4	383	AT	830.2	830.4	Buy		1,116,466	2547	LSE
07:21:01	830.2	474	AT	829.8	830.2	Buy		1,116,083	2546	LSE
07:18:56	829.8	312	AT	829.4	829.8	Buy		1,115,609	2545	LSE
07:18:44	829.6	2	AT	829.6	830.0	Sell		1,115,297	2544	LSE
07:18:44	829.6	69	AT	829.6	830.0	Sell		1,115,295	2543	LSE
07:18:20	830.0	168	AT	830.0	830.2	Sell		1,115,226	2542	LSE
07:18:20	830.0	321	AT	829.6	830.0	Buy		1,115,058	2541	LSE
07:18:20	830.0	489	AT	829.6	830.0	Buy		1,114,737	2540	LSE
07:18:10	830.0	24	AT	830.0	830.2	Sell		1,114,248	2539	LSE
07:18:10	830.0	235	AT	830.0	830.2	Sell		1,114,224	2538	LSE
07:16:15	830.4	107	AT	830.4	830.6	Sell		1,113,989	2537	LSE
07:16:15	830.4	232	AT	830.4	830.6	Sell		1,113,882	2536	LSE
07:16:11	830.6	301	AT	830.6	830.8	Sell		1,113,650	2535	LSE
07:16:11	830.6	227	AT	830.6	830.8	Sell		1,113,349	2534	LSE
07:14:49	830.8	210	O	830.6	831.2	Sell		1,113,122	2533	LSE
07:14:49	830.8	210	AT	830.8	831.0	Sell		1,112,912	2532	LSE
07:14:37	830.8	165	AT	830.8	831.2	Sell		1,112,702	2531	LSE
07:14:37	831.0	210	AT	831.0	831.2	Sell		1,112,537	2530	LSE
07:14:37	831.2	683	AT	831.2	831.4	Sell		1,112,327	2529	LSE
07:14:37	831.2	209	AT	831.2	831.4	Sell		1,111,644	2528	LSE
07:14:37	831.2	131	AT	831.0	831.2	Buy		1,111,435	2527	LSE
07:14:37	831.2	323	AT	831.0	831.2	Buy		1,111,304	2526	LSE
07:14:37	831.0	484	AT	830.6	831.0	Buy		1,110,981	2525	LSE
07:14:37	831.0	4	AT	830.6	831.0	Buy		1,110,497	2524	LSE
07:14:08	830.8	98	AT	830.8	831.0	Sell		1,110,493	2523	LSE
07:14:08	830.8	397	AT	830.8	831.2	Sell		1,110,395	2522	LSE
07:14:08	830.8	323	AT	830.6	830.8	Buy		1,109,998	2521	LSE
07:14:08	830.6	365	AT	830.4	830.6	Buy		1,109,675	2520	LSE
07:14:08	830.6	165	AT	830.2	830.6	Buy		1,109,310	2519	LSE
07:14:08	830.4	258	AT	830.4	830.8	Sell		1,109,145	2518	LSE
07:14:08	830.4	1228	AT	830.4	830.8	Sell		1,108,887	2517	LSE
07:14:08	830.4	145	AT	830.4	830.8	Sell		1,107,659	2516	LSE
07:14:08	830.4	74	AT	830.4	830.8	Sell		1,107,514	2515	LSE
07:14:08	830.4	77	AT	830.4	830.8	Sell		1,107,440	2514	LSE
07:14:08	830.4	77	AT	830.4	830.8	Sell		1,107,363	2513	LSE
07:14:08	830.4	397	AT	830.4	830.8	Sell		1,107,286	2512	LSE
07:14:08	830.6	1472	AT	830.6	831.0	Sell		1,106,889	2511	LSE
07:14:08	830.6	397	AT	830.6	831.0	Sell		1,105,417	2510	LSE
07:14:08	830.8	1103	AT	830.8	831.2	Sell		1,105,020	2509	LSE
07:14:08	830.8	397	AT	830.8	831.2	Sell		1,103,917	2508	LSE
07:13:11	831.8	228	AT	831.8	832.2	Sell		1,103,520	2507	LSE
07:11:51	832.0	223	AT	832.0	832.2	Sell		1,103,292	2506	LSE
07:11:51	832.0	26	AT	832.0	832.2	Sell		1,103,069	2505	LSE
07:11:51	832.0	464	AT	832.0	832.2	Sell		1,103,043	2504	LSE
07:11:51	832.0	117	AT	831.8	832.0	Buy		1,102,579	2503	LSE
07:11:51	832.0	178	AT	831.8	832.0	Buy		1,102,462	2502	LSE
07:10:33	831.848	601	O	831.6	832.0	Buy		1,102,284	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions