Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:50-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:11	833.4	3	AT	833.4	833.6	Sell		1,128,091	2601	LSE
07:50:11	833.4	153	AT	833.4	833.6	Sell		1,128,088	2600	LSE
07:50:11	833.4	250	AT	833.4	833.6	Sell		1,127,935	2599	LSE
07:50:11	833.4	10	AT	833.4	833.6	Sell		1,127,685	2598	LSE
07:49:56	833.6	453	AT	833.4	833.6	Buy		1,127,675	2597	LSE
07:49:56	833.4	184	AT	833.4	833.6	Sell		1,127,222	2596	LSE
07:49:55	833.4	112	AT	833.0	833.4	Buy		1,127,038	2595	LSE
07:46:20	833.0	152	AT	833.0	833.4	Sell		1,126,926	2594	LSE
07:46:20	833.0	322	AT	833.0	833.4	Sell		1,126,774	2593	LSE
07:46:20	833.0	229	AT	833.0	833.4	Sell		1,126,452	2592	LSE
07:46:05	833.2	241	AT	833.0	833.2	Buy		1,126,223	2591	LSE
07:46:01	833.0	105	AT	832.8	833.0	Buy		1,125,982	2590	LSE
07:46:01	833.0	95	AT	832.8	833.0	Buy		1,125,877	2589	LSE
07:46:01	833.0	11	AT	832.8	833.0	Buy		1,125,782	2588	LSE
07:45:06	832.6	32	AT	832.4	832.6	Buy		1,125,771	2587	LSE
07:45:06	832.6	115	AT	832.4	832.6	Buy		1,125,739	2586	LSE
07:44:02	832.6	172	AT	832.2	832.6	Buy		1,125,624	2585	LSE
07:43:02	832.6	7	AT	832.6	832.8	Sell		1,125,452	2584	LSE
07:42:48	832.6	324	AT	832.6	833.0	Sell		1,125,445	2583	LSE
07:42:48	832.6	397	AT	832.6	833.0	Sell		1,125,121	2582	LSE
07:42:48	832.8	188	AT	832.8	833.0	Sell		1,124,724	2581	LSE
07:42:48	832.8	113	AT	832.4	832.8	Buy		1,124,536	2580	LSE
07:41:38	832.4	247	AT	832.4	832.8	Sell		1,124,423	2579	LSE
07:38:00	831.6	397	AT	831.6	832.0	Sell		1,124,176	2578	LSE
07:36:15	831.4	84	AT	831.4	831.6	Sell		1,123,779	2577	LSE
07:36:15	831.4	126	AT	831.4	831.8	Sell		1,123,695	2576	LSE
07:36:15	831.4	256	AT	831.4	831.8	Sell		1,123,569	2575	LSE
07:35:45	831.8	105	AT	831.4	831.8	Buy		1,123,313	2574	LSE
07:35:45	831.8	397	AT	831.4	831.8	Buy		1,123,208	2573	LSE
07:35:22	831.2	397	AT	830.8	831.2	Buy		1,122,811	2572	LSE
07:35:16	830.985	363	O	830.8	831.4	Sell		1,122,414	2571	LSE
07:33:56	831.4	165	AT	831.4	831.8	Sell		1,122,051	2570	LSE
07:33:56	831.6	108	AT	831.2	831.6	Buy		1,121,886	2569	LSE
07:33:51	831.4	455	AT	831.0	831.4	Buy		1,121,778	2568	LSE
07:33:11	831.0	262	AT	831.0	831.4	Sell		1,121,323	2567	LSE
07:32:16	831.2	268	AT	831.2	831.6	Sell		1,121,061	2566	LSE
07:32:16	831.2	5	AT	831.2	831.6	Sell		1,120,793	2565	LSE
07:32:09	831.4	397	AT	831.0	831.4	Buy		1,120,788	2564	LSE
07:32:07	831.2	193	AT	830.8	831.2	Buy		1,120,391	2563	LSE
07:32:07	831.2	397	AT	830.8	831.2	Buy		1,120,198	2562	LSE
07:32:07	830.8	34	AT	830.8	831.4	Sell		1,119,801	2561	LSE
07:32:07	830.8	172	AT	830.8	831.4	Sell		1,119,767	2560	LSE
07:32:07	831.0	575	AT	830.8	831.0	Buy		1,119,595	2559	LSE
07:32:07	830.8	137	AT	830.4	830.8	Buy		1,119,020	2558	LSE
07:30:19	830.0	251	AT	830.0	830.4	Sell		1,118,883	2557	LSE
07:26:56	830.4	13	AT	830.4	830.6	Sell		1,118,632	2556	LSE
07:26:30	830.4	22	AT	830.4	830.6	Sell		1,118,619	2555	LSE
07:26:30	830.4	338	AT	830.4	830.8	Sell		1,118,597	2554	LSE
07:24:02	830.2	397	AT	829.8	830.2	Buy		1,118,259	2553	LSE
07:24:02	830.2	191	AT	829.8	830.2	Buy		1,117,862	2552	LSE
07:22:20	830.0	212	AT	830.0	830.4	Sell		1,117,671	2551	LSE

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions