Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:44	836.6	111	AT	836.6	836.8	Sell		1,581,981	4651	LSE
11:28:41	836.8	151	AT	836.8	837.0	Sell		1,581,870	4650	LSE
11:28:41	836.8	32	AT	836.6	836.8	Buy		1,581,719	4649	LSE
11:28:41	836.8	80	AT	836.6	836.8	Buy		1,581,687	4648	LSE
11:28:28	837.0	130	AT	836.8	837.0	Buy		1,581,607	4647	LSE
11:28:28	837.0	147	AT	836.8	837.0	Buy		1,581,477	4646	LSE
11:28:26	837.0	14	AT	836.8	837.0	Buy		1,581,330	4645	LSE
11:28:26	837.0	108	AT	836.8	837.0	Buy		1,581,316	4644	LSE
11:28:26	837.0	477	AT	837.0	837.2	Sell		1,581,208	4643	LSE
11:28:06	837.2	704	AT	837.0	837.2	Buy		1,580,731	4642	LSE
11:28:06	837.2	79	AT	837.0	837.2	Buy		1,580,027	4641	LSE
11:28:06	837.2	74	AT	837.0	837.2	Buy		1,579,948	4640	LSE
11:28:06	837.2	79	AT	837.0	837.2	Buy		1,579,874	4639	LSE
11:28:06	837.2	10	AT	837.0	837.2	Buy		1,579,795	4638	LSE
11:28:06	837.2	281	AT	837.0	837.2	Buy		1,579,785	4637	LSE
11:28:06	837.2	339	AT	837.0	837.2	Buy		1,579,504	4636	LSE
11:28:06	837.2	119	AT	837.0	837.2	Buy		1,579,165	4635	LSE
11:28:06	837.2	380	AT	837.0	837.2	Buy		1,579,046	4634	LSE
11:28:06	837.2	564	AT	837.0	837.2	Buy		1,578,666	4633	LSE
11:28:06	837.2	88	AT	837.0	837.2	Buy		1,578,102	4632	LSE
11:28:06	837.2	377	AT	837.0	837.2	Buy		1,578,014	4631	LSE
11:28:03	837.0	564	AT	836.8	837.0	Buy		1,577,637	4630	LSE
11:28:03	837.0	183	AT	836.8	837.0	Buy		1,577,073	4629	LSE
11:28:03	837.0	454	AT	837.0	837.2	Sell		1,576,890	4628	LSE
11:28:03	837.0	501	AT	837.0	837.2	Sell		1,576,436	4627	LSE
11:28:03	837.0	54	AT	837.0	837.2	Sell		1,575,935	4626	LSE
11:28:03	837.0	117	AT	837.0	837.2	Sell		1,575,881	4625	LSE
11:27:26	837.2	564	AT	837.0	837.2	Buy		1,575,764	4624	LSE
11:27:26	837.2	204	AT	837.0	837.2	Buy		1,575,200	4623	LSE
11:27:20	837.2	420	AT	837.0	837.2	Buy		1,574,996	4622	LSE
11:27:20	837.2	196	AT	837.0	837.2	Buy		1,574,576	4621	LSE
11:27:20	837.0	103	AT	837.0	837.4	Sell		1,574,380	4620	LSE
11:27:17	837.2	564	AT	837.0	837.2	Buy		1,574,277	4619	LSE
11:27:17	837.2	380	AT	837.0	837.2	Buy		1,573,713	4618	LSE
11:27:11	837.4	860	AT	837.2	837.4	Buy		1,573,333	4617	LSE
11:27:11	837.4	75	AT	837.2	837.4	Buy		1,572,473	4616	LSE
11:27:11	837.4	75	AT	837.2	837.4	Buy		1,572,398	4615	LSE
11:27:11	837.4	184	AT	837.2	837.4	Buy		1,572,323	4614	LSE
11:27:11	837.4	564	AT	837.2	837.4	Buy		1,572,139	4613	LSE
11:27:11	837.4	81	AT	837.2	837.4	Buy		1,571,575	4612	LSE
11:27:11	837.4	231	AT	837.2	837.4	Buy		1,571,494	4611	LSE
11:27:11	837.4	362	AT	837.2	837.4	Buy		1,571,263	4610	LSE
11:27:11	837.2	218	AT	837.0	837.2	Buy		1,570,901	4609	LSE
11:27:10	837.2	564	AT	837.0	837.2	Buy		1,570,683	4608	LSE
11:27:10	837.2	220	AT	837.0	837.2	Buy		1,570,119	4607	LSE
11:27:05	837.2	220	AT	837.0	837.2	Buy		1,569,899	4606	LSE
11:27:05	837.2	185	AT	837.0	837.2	Buy		1,569,679	4605	LSE
11:27:05	837.2	149	AT	837.2	837.4	Sell		1,569,494	4604	LSE
11:27:02	837.4	633	AT	837.2	837.4	Buy		1,569,345	4603	LSE
11:27:02	837.4	27	AT	837.2	837.4	Buy		1,568,712	4602	LSE
11:27:02	837.4	440	AT	837.2	837.4	Buy		1,568,685	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions