Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:51-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:00	830.8	394	AT	830.8	831.2	Sell		1,191,768	2901	LSE
08:51:00	830.8	683	AT	830.8	831.2	Sell		1,191,374	2900	LSE
08:51:00	831.0	472	AT	831.0	831.4	Sell		1,190,691	2899	LSE
08:50:51	831.0	336	AT	831.0	831.4	Sell		1,190,219	2898	LSE
08:50:15	831.8	170	AT	831.8	832.0	Sell		1,189,883	2897	LSE
08:50:15	831.8	397	AT	831.8	832.2	Sell		1,189,713	2896	LSE
08:50:15	831.8	122	AT	831.6	831.8	Buy		1,189,316	2895	LSE
08:50:08	831.6	240	AT	831.6	832.0	Sell		1,189,194	2894	LSE
08:50:08	831.6	178	AT	831.6	832.0	Sell		1,188,954	2893	LSE
08:49:50	832.0	138	AT	832.0	832.4	Sell		1,188,776	2892	LSE
08:49:50	832.0	37	AT	832.0	832.4	Sell		1,188,638	2891	LSE
08:49:44	832.2	5	AT	832.0	832.2	Buy		1,188,601	2890	LSE
08:49:44	832.2	225	AT	832.2	832.6	Sell		1,188,596	2889	LSE
08:47:30	832.6	205	AT	832.6	832.8	Sell		1,188,371	2888	LSE
08:47:30	832.6	241	AT	832.2	832.6	Buy		1,188,166	2887	LSE
08:46:37	832.0	134	AT	831.6	832.0	Buy		1,187,925	2886	LSE
08:46:37	832.0	278	AT	831.6	832.0	Buy		1,187,791	2885	LSE
08:45:57	831.8	194	AT	831.8	832.2	Sell		1,187,513	2884	LSE
08:45:12	832.4	227	AT	832.4	832.8	Sell		1,187,319	2883	LSE
08:45:12	832.4	287	AT	832.4	832.8	Sell		1,187,092	2882	LSE
08:44:48	832.8	166	AT	832.8	833.0	Sell		1,186,805	2881	LSE
08:44:47	832.8	397	AT	832.4	832.8	Buy		1,186,639	2880	LSE
08:44:45	832.6	107	AT	832.2	832.6	Buy		1,186,242	2879	LSE
08:44:45	832.6	116	AT	832.2	832.6	Buy		1,186,135	2878	LSE
08:44:32	832.4	78	AT	832.4	832.6	Sell		1,186,019	2877	LSE
08:44:32	832.4	107	AT	832.0	832.4	Buy		1,185,941	2876	LSE
08:44:31	832.2	469	AT	832.0	832.2	Buy		1,185,834	2875	LSE
08:44:31	832.2	107	AT	832.0	832.2	Buy		1,185,365	2874	LSE
08:44:00	832.0	111	AT	831.6	832.0	Buy		1,185,258	2873	LSE
08:43:46	832.0	294	AT	831.6	832.0	Buy		1,185,147	2872	LSE
08:43:46	832.0	119	AT	831.6	832.0	Buy		1,184,853	2871	LSE
08:42:53	832.0	172	AT	831.6	832.0	Buy		1,184,734	2870	LSE
08:42:42	832.0	283	AT	831.8	832.0	Buy		1,184,562	2869	LSE
08:42:42	832.0	108	AT	831.8	832.0	Buy		1,184,279	2868	LSE
08:42:26	832.0	240	AT	832.0	832.2	Sell		1,184,171	2867	LSE
08:42:26	832.0	274	AT	831.8	832.0	Buy		1,183,931	2866	LSE
08:42:26	832.0	349	AT	831.6	832.0	Buy		1,183,657	2865	LSE
08:42:06	832.4	920	O	831.8	832.4	Buy		1,183,308	2864	LSE
08:41:43	832.4	184	AT	832.4	832.8	Sell		1,182,388	2863	LSE
08:41:43	832.4	167	AT	832.4	832.8	Sell		1,182,204	2862	LSE
08:41:43	832.4	10	AT	832.4	832.8	Sell		1,182,037	2861	LSE
08:41:43	832.6	267	AT	832.4	832.6	Buy		1,182,027	2860	LSE
08:41:43	832.6	179	AT	832.4	832.6	Buy		1,181,760	2859	LSE
08:41:43	832.6	218	AT	832.4	832.6	Buy		1,181,581	2858	LSE
08:41:43	832.6	313	AT	832.4	832.6	Buy		1,181,363	2857	LSE
08:41:43	832.6	97	AT	832.2	832.6	Buy		1,181,050	2856	LSE
08:41:43	832.6	192	AT	832.2	832.6	Buy		1,180,953	2855	LSE
08:41:43	832.6	112	AT	832.2	832.6	Buy		1,180,761	2854	LSE
08:41:41	832.321	575	O	832.2	832.6	Sell		1,180,649	2853	LSE
08:41:32	832.6	257	AT	832.4	832.6	Buy		1,180,074	2852	LSE
08:41:32	832.6	397	AT	832.4	832.6	Buy		1,179,817	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions