Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:49-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:59	833.2	30	AT	832.8	833.2	Buy		747,494	701	LSE
05:49:59	833.2	124	AT	832.8	833.2	Buy		747,464	700	LSE
05:49:59	833.2	16	AT	832.8	833.2	Buy		747,340	699	LSE
05:49:59	833.2	174	AT	832.8	833.2	Buy		747,324	698	LSE
05:49:59	833.2	175	AT	832.8	833.2	Buy		747,150	697	LSE
05:49:59	832.8	97	AT	832.8	833.2	Sell		746,975	696	LSE
05:49:59	833.0	3273	AT	832.6	833.0	Buy		746,878	695	LSE
05:49:59	833.0	27	AT	832.6	833.0	Buy		743,605	694	LSE
05:49:59	833.0	79	AT	832.6	833.0	Buy		743,578	693	LSE
05:49:59	833.0	67	AT	832.6	833.0	Buy		743,499	692	LSE
05:49:59	832.8	85	AT	832.8	833.0	Sell		743,432	691	LSE
05:49:59	832.8	15	AT	832.8	833.0	Sell		743,347	690	LSE
05:49:59	832.8	36	AT	832.8	833.0	Sell		743,332	689	LSE
05:49:59	832.8	97	AT	832.8	833.0	Sell		743,296	688	LSE
05:49:54	833.0	17	AT	832.8	833.0	Buy		743,199	687	LSE
05:49:32	833.0	220	AT	833.0	833.2	Sell		743,182	686	LSE
05:49:30	833.0	214	AT	833.0	833.2	Sell		742,962	685	LSE
05:49:30	833.0	286	AT	833.0	833.2	Sell		742,748	684	LSE
05:49:30	833.0	284	AT	832.8	833.0	Buy		742,462	683	LSE
05:49:20	832.8	245	AT	832.6	832.8	Buy		742,178	682	LSE
05:49:19	832.8	118	AT	832.4	832.8	Buy		741,933	681	LSE
05:49:19	832.8	70	AT	832.4	832.8	Buy		741,815	680	LSE
05:48:12	832.6	397	AT	832.6	833.0	Sell		741,745	679	LSE
05:48:12	832.6	105	AT	832.6	833.0	Sell		741,348	678	LSE
05:48:06	833.0	1	O	832.4	833.0	Buy		741,243	677	LSE
05:47:29	832.6	25	AT	832.6	833.0	Sell		741,242	676	LSE
05:47:29	832.6	600	AT	832.6	833.0	Sell		741,217	675	LSE
05:46:31	832.2	70	AT	831.8	832.2	Buy		740,617	674	LSE
05:46:31	832.2	76	AT	831.8	832.2	Buy		740,547	673	LSE
05:46:31	832.2	78	AT	831.8	832.2	Buy		740,471	672	LSE
05:46:31	832.2	397	AT	831.8	832.2	Buy		740,393	671	LSE
05:46:29	832.0	262	AT	832.0	832.4	Sell		739,996	670	LSE
05:46:29	832.2	135	AT	832.0	832.2	Buy		739,734	669	LSE
05:46:29	832.2	61	AT	832.0	832.2	Buy		739,599	668	LSE
05:46:29	832.2	397	AT	832.0	832.2	Buy		739,538	667	LSE
05:46:29	832.0	282	AT	831.6	832.0	Buy		739,141	666	LSE
05:45:54	832.0	290	AT	832.0	832.4	Sell		738,859	665	LSE
05:45:54	832.0	8	AT	832.0	832.4	Sell		738,569	664	LSE
05:45:22	831.6	174	AT	831.6	832.0	Sell		738,561	663	LSE
05:45:22	831.6	83	AT	831.6	832.0	Sell		738,387	662	LSE
05:45:20	831.8	177	AT	831.8	832.2	Sell		738,304	661	LSE
05:45:20	831.8	80	AT	831.8	832.2	Sell		738,127	660	LSE
05:45:17	831.8	257	AT	831.8	832.2	Sell		738,047	659	LSE
05:45:12	832.4	397	AT	832.0	832.4	Buy		737,790	658	LSE
05:45:00	832.4	309	AT	832.0	832.4	Buy		737,393	657	LSE
05:44:29	832.0	257	AT	832.0	832.4	Sell		737,084	656	LSE
05:44:23	832.2	126	AT	832.2	832.8	Sell		736,827	655	LSE
05:44:23	832.2	164	AT	832.2	832.8	Sell		736,701	654	LSE
05:44:23	832.2	338	AT	832.2	832.8	Sell		736,537	653	LSE
05:44:23	832.2	285	AT	832.2	832.8	Sell		736,199	652	LSE
05:44:23	832.2	397	AT	832.2	832.8	Sell		735,914	651	LSE

Franklin Temp ICAV - Fra...

MSCI USA Small Cap ESG L...

Butler National (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions