Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:50	836.2	260	AT	836.2	836.4	Sell		1,394,886	3901	LSE
10:30:35	836.4	2	AT	836.2	836.4	Buy		1,394,626	3900	LSE
10:30:34	836.4	462	AT	836.2	836.4	Buy		1,394,624	3899	LSE
10:30:34	836.4	310	AT	836.2	836.4	Buy		1,394,162	3898	LSE
10:30:25	836.2	41	AT	836.0	836.2	Buy		1,393,852	3897	LSE
10:30:25	836.2	18	AT	836.0	836.2	Buy		1,393,811	3896	LSE
10:30:25	836.2	52	AT	836.0	836.2	Buy		1,393,793	3895	LSE
10:30:25	836.2	167	AT	836.0	836.2	Buy		1,393,741	3894	LSE
10:30:25	836.2	134	AT	836.0	836.2	Buy		1,393,574	3893	LSE
10:30:25	836.2	158	AT	836.2	836.4	Sell		1,393,440	3892	LSE
10:30:25	836.2	241	AT	836.2	836.4	Sell		1,393,282	3891	LSE
10:30:25	836.2	69	AT	836.0	836.2	Buy		1,393,041	3890	LSE
10:30:25	836.2	72	AT	836.0	836.2	Buy		1,392,972	3889	LSE
10:30:25	836.2	85	AT	836.0	836.2	Buy		1,392,900	3888	LSE
10:30:25	836.2	149	AT	835.8	836.2	Buy		1,392,815	3887	LSE
10:30:25	836.2	397	AT	835.8	836.2	Buy		1,392,666	3886	LSE
10:30:25	836.0	468	AT	835.6	836.0	Buy		1,392,269	3885	LSE
10:30:25	836.0	397	AT	835.6	836.0	Buy		1,391,801	3884	LSE
10:30:25	836.0	410	AT	835.6	836.0	Buy		1,391,404	3883	LSE
10:30:24	835.8	81	AT	835.6	835.8	Buy		1,390,994	3882	LSE
10:30:24	835.8	222	AT	835.6	835.8	Buy		1,390,913	3881	LSE
10:30:20	835.6	241	AT	835.6	835.8	Sell		1,390,691	3880	LSE
10:30:20	835.6	179	AT	835.6	835.8	Sell		1,390,450	3879	LSE
10:30:18	835.6	318	AT	835.6	835.8	Sell		1,390,271	3878	LSE
10:30:17	835.6	98	AT	835.6	835.8	Sell		1,389,953	3877	LSE
10:30:17	835.6	256	AT	835.6	835.8	Sell		1,389,855	3876	LSE
10:30:17	835.6	397	AT	835.6	835.8	Sell		1,389,599	3875	LSE
10:30:06	835.4	397	AT	835.2	835.4	Buy		1,389,202	3874	LSE
10:30:05	835.4	250	AT	835.4	835.6	Sell		1,388,805	3873	LSE
10:30:05	835.6	397	AT	835.4	835.6	Buy		1,388,555	3872	LSE
10:30:05	835.6	397	AT	835.2	835.6	Buy		1,388,158	3871	LSE
10:30:05	835.6	481	AT	835.2	835.6	Buy		1,387,761	3870	LSE
10:30:03	835.4	80	AT	835.2	835.4	Buy		1,387,280	3869	LSE
10:30:03	835.4	184	AT	835.4	835.6	Sell		1,387,200	3868	LSE
10:30:03	835.4	397	AT	835.4	835.6	Sell		1,387,016	3867	LSE
10:30:03	835.4	336	AT	835.2	835.4	Buy		1,386,619	3866	LSE
10:29:53	835.2	192	AT	835.0	835.2	Buy		1,386,283	3865	LSE
10:29:53	835.2	397	AT	835.0	835.2	Buy		1,386,091	3864	LSE
10:29:53	835.0	793	AT	835.0	835.4	Sell		1,385,694	3863	LSE
10:29:48	835.2	397	AT	835.0	835.2	Buy		1,384,901	3862	LSE
10:29:47	835.0	350	AT	835.0	835.4	Sell		1,384,504	3861	LSE
10:29:47	835.0	184	AT	835.0	835.4	Sell		1,384,154	3860	LSE
10:29:47	835.0	397	AT	835.0	835.4	Sell		1,383,970	3859	LSE
10:29:47	835.0	197	AT	835.0	835.4	Sell		1,383,573	3858	LSE
10:29:24	835.4	415	AT	835.2	835.4	Buy		1,383,376	3857	LSE
10:29:24	835.4	144	AT	835.2	835.4	Buy		1,382,961	3856	LSE
10:29:06	835.0	42	AT	835.0	835.6	Sell		1,382,817	3855	LSE
10:29:06	835.0	77	AT	835.0	835.6	Sell		1,382,775	3854	LSE
10:29:06	835.0	78	AT	835.0	835.6	Sell		1,382,698	3853	LSE
10:29:06	835.0	397	AT	835.0	835.6	Sell		1,382,620	3852	LSE
10:29:06	835.0	289	AT	835.0	835.6	Sell		1,382,223	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions