Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:41-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:32	832.6	397	AT	832.4	832.6	Buy		1,179,817	2851	LSE
08:41:32	832.6	494	AT	832.2	832.6	Buy		1,179,420	2850	LSE
08:41:30	832.2	298	O	832.2	832.6	Sell		1,178,926	2849	LSE
08:41:04	832.4	279	AT	832.4	832.6	Sell		1,178,628	2848	LSE
08:41:04	832.4	382	AT	832.4	832.6	Sell		1,178,349	2847	LSE
08:41:04	832.4	214	AT	832.4	832.6	Sell		1,177,967	2846	LSE
08:41:04	832.4	429	AT	832.4	832.6	Sell		1,177,753	2845	LSE
08:38:55	833.0	105	O	833.0	833.6	Sell		1,177,324	2844	LSE
08:38:54	833.4	397	AT	832.8	833.4	Buy		1,177,219	2843	LSE
08:38:54	833.4	108	AT	832.8	833.4	Buy		1,176,822	2842	LSE
08:38:52	833.4	397	AT	833.2	833.4	Buy		1,176,714	2841	LSE
08:38:52	833.4	94	AT	833.0	833.4	Buy		1,176,317	2840	LSE
08:37:27	833.4	241	AT	833.4	833.8	Sell		1,176,223	2839	LSE
08:37:05	833.8	66	AT	833.4	833.8	Buy		1,175,982	2838	LSE
08:37:05	833.8	246	AT	833.4	833.8	Buy		1,175,916	2837	LSE
08:36:39	834.4	397	AT	834.2	834.4	Buy		1,175,670	2836	LSE
08:36:39	834.6	164	AT	834.0	834.6	Buy		1,175,273	2835	LSE
08:36:39	834.6	362	AT	834.0	834.6	Buy		1,175,109	2834	LSE
08:36:39	834.6	397	AT	834.0	834.6	Buy		1,174,747	2833	LSE
08:36:38	834.2	23	AT	834.0	834.2	Buy		1,174,350	2832	LSE
08:36:38	834.2	397	AT	833.8	834.2	Buy		1,174,327	2831	LSE
08:36:38	834.0	214	AT	834.0	834.4	Sell		1,173,930	2830	LSE
08:35:02	833.8	213	AT	833.8	834.0	Sell		1,173,716	2829	LSE
08:35:02	833.8	954	AT	833.8	834.2	Sell		1,173,503	2828	LSE
08:34:37	834.2	400	AT	834.2	834.6	Sell		1,172,549	2827	LSE
08:34:37	834.4	305	AT	834.2	834.4	Buy		1,172,149	2826	LSE
08:34:36	834.4	172	AT	834.4	834.8	Sell		1,171,844	2825	LSE
08:34:36	834.6	201	AT	834.2	834.6	Buy		1,171,672	2824	LSE
08:34:36	834.4	335	AT	834.0	834.4	Buy		1,171,471	2823	LSE
08:34:00	834.2	22	AT	834.2	834.8	Sell		1,171,136	2822	LSE
08:34:00	834.4	180	AT	834.4	834.8	Sell		1,171,114	2821	LSE
08:34:00	834.6	67	AT	834.6	834.8	Sell		1,170,934	2820	LSE
08:34:00	834.6	40	AT	834.6	834.8	Sell		1,170,867	2819	LSE
08:34:00	834.6	71	AT	834.6	834.8	Sell		1,170,827	2818	LSE
08:34:00	834.6	241	AT	834.6	834.8	Sell		1,170,756	2817	LSE
08:33:44	834.804	1050	O	834.6	835.2	Sell		1,170,515	2816	LSE
08:33:25	835.0	104	AT	834.6	835.0	Buy		1,169,465	2815	LSE
08:33:25	835.0	100	AT	834.6	835.0	Buy		1,169,361	2814	LSE
08:33:14	835.0	397	AT	835.0	835.4	Sell		1,169,261	2813	LSE
08:33:14	835.0	385	AT	835.0	835.4	Sell		1,168,864	2812	LSE
08:33:08	835.0	23	AT	834.8	835.0	Buy		1,168,479	2811	LSE
08:33:08	835.0	112	AT	834.6	835.0	Buy		1,168,456	2810	LSE
08:33:08	835.0	71	AT	834.6	835.0	Buy		1,168,344	2809	LSE
08:33:08	835.0	29	AT	834.6	835.0	Buy		1,168,273	2808	LSE
08:33:08	835.0	85	AT	834.6	835.0	Buy		1,168,244	2807	LSE
08:33:08	835.0	197	AT	834.6	835.0	Buy		1,168,159	2806	LSE
08:33:08	835.0	397	AT	834.6	835.0	Buy		1,167,962	2805	LSE
08:33:07	834.8	597	AT	834.8	835.2	Sell		1,167,565	2804	LSE
08:33:07	835.2	397	AT	834.8	835.2	Buy		1,166,968	2803	LSE
08:33:07	835.0	184	AT	835.0	835.4	Sell		1,166,571	2802	LSE
08:33:07	835.0	169	AT	835.0	835.4	Sell		1,166,387	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions