Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:55-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:01	835.0	177	AT	834.8	835.0	Buy		1,289,005	3451	LSE
09:55:01	834.6	171	AT	834.4	834.6	Buy		1,288,828	3450	LSE
09:55:01	834.6	146	AT	834.4	834.6	Buy		1,288,657	3449	LSE
09:54:07	834.8	43	AT	834.8	835.0	Sell		1,288,511	3448	LSE
09:54:07	835.0	189	AT	835.0	835.2	Sell		1,288,468	3447	LSE
09:54:07	835.0	207	AT	834.6	835.0	Buy		1,288,279	3446	LSE
09:54:07	835.0	127	AT	834.6	835.0	Buy		1,288,072	3445	LSE
09:53:23	834.8	480	AT	834.6	834.8	Buy		1,287,945	3444	LSE
09:53:23	834.6	69	AT	834.6	835.0	Sell		1,287,465	3443	LSE
09:53:23	834.6	397	AT	834.6	835.0	Sell		1,287,396	3442	LSE
09:53:23	834.8	81	AT	834.8	835.0	Sell		1,286,999	3441	LSE
09:53:23	834.8	75	AT	834.8	835.0	Sell		1,286,918	3440	LSE
09:53:23	834.8	197	AT	834.8	835.0	Sell		1,286,843	3439	LSE
09:53:23	834.8	434	AT	834.8	835.0	Sell		1,286,646	3438	LSE
09:53:23	834.8	843	AT	834.8	835.0	Sell		1,286,212	3437	LSE
09:53:23	834.8	397	AT	834.8	835.0	Sell		1,285,369	3436	LSE
09:53:23	835.0	177	AT	835.0	835.4	Sell		1,284,972	3435	LSE
09:53:23	835.0	414	AT	835.0	835.4	Sell		1,284,795	3434	LSE
09:53:23	835.0	287	AT	834.8	835.0	Buy		1,284,381	3433	LSE
09:53:23	835.0	51	AT	834.8	835.0	Buy		1,284,094	3432	LSE
09:53:22	834.8	124	AT	834.4	834.8	Buy		1,284,043	3431	LSE
09:53:22	834.8	169	AT	834.4	834.8	Buy		1,283,919	3430	LSE
09:53:20	834.8	94	AT	834.8	835.2	Sell		1,283,750	3429	LSE
09:53:20	834.8	178	AT	834.8	835.2	Sell		1,283,656	3428	LSE
09:53:06	835.2	107	AT	835.0	835.2	Buy		1,283,478	3427	LSE
09:53:06	835.2	227	AT	835.0	835.2	Buy		1,283,371	3426	LSE
09:53:06	835.2	158	AT	835.0	835.2	Buy		1,283,144	3425	LSE
09:51:59	835.2	64	AT	835.2	835.4	Sell		1,282,986	3424	LSE
09:51:59	835.2	203	AT	835.2	835.4	Sell		1,282,922	3423	LSE
09:51:37	835.0	203	AT	835.0	835.4	Sell		1,282,719	3422	LSE
09:51:17	834.6	128	AT	834.4	834.6	Buy		1,282,516	3421	LSE
09:50:46	834.2	106	AT	834.0	834.2	Buy		1,282,388	3420	LSE
09:50:46	834.2	16	AT	834.0	834.2	Buy		1,282,282	3419	LSE
09:50:31	834.0	213	AT	834.0	834.2	Sell		1,282,266	3418	LSE
09:50:21	834.2	386	AT	833.8	834.2	Buy		1,282,053	3417	LSE
09:50:21	834.2	124	AT	833.8	834.2	Buy		1,281,667	3416	LSE
09:50:21	834.2	455	AT	833.8	834.2	Buy		1,281,543	3415	LSE
09:50:10	834.0	114	AT	833.8	834.0	Buy		1,281,088	3414	LSE
09:50:10	834.0	85	AT	833.8	834.0	Buy		1,280,974	3413	LSE
09:50:10	834.0	82	AT	833.8	834.0	Buy		1,280,889	3412	LSE
09:50:10	834.0	177	AT	833.8	834.0	Buy		1,280,807	3411	LSE
09:50:09	834.0	138	AT	834.0	834.2	Sell		1,280,630	3410	LSE
09:50:09	834.0	64	AT	834.0	834.2	Sell		1,280,492	3409	LSE
09:49:06	833.8	129	AT	833.6	833.8	Buy		1,280,428	3408	LSE
09:49:04	833.6	304	AT	833.4	833.6	Buy		1,280,299	3407	LSE
09:49:04	833.6	85	AT	833.4	833.6	Buy		1,279,995	3406	LSE
09:47:31	833.8	121	AT	833.4	833.8	Buy		1,279,910	3405	LSE
09:47:31	833.8	480	AT	833.4	833.8	Buy		1,279,789	3404	LSE
09:47:31	833.8	198	AT	833.8	834.0	Sell		1,279,309	3403	LSE
09:47:31	833.8	10	AT	833.8	834.0	Sell		1,279,111	3402	LSE
09:47:21	834.0	199	AT	834.0	834.2	Sell		1,279,101	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions