Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:55-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:33	837.2	207	AT	837.2	837.4	Sell		1,452,166	4151	LSE
10:55:33	837.2	34	AT	837.2	837.4	Sell		1,451,959	4150	LSE
10:55:33	837.4	56	AT	837.4	837.6	Sell		1,451,925	4149	LSE
10:55:33	837.4	68	AT	837.4	837.6	Sell		1,451,869	4148	LSE
10:55:33	837.6	605	AT	837.6	837.8	Sell		1,451,801	4147	LSE
10:55:33	837.6	157	AT	837.6	837.8	Sell		1,451,196	4146	LSE
10:53:37	837.4	125	AT	837.4	837.8	Sell		1,451,039	4145	LSE
10:53:37	837.6	163	AT	837.4	837.6	Buy		1,450,914	4144	LSE
10:53:37	837.6	29	AT	837.4	837.6	Buy		1,450,751	4143	LSE
10:53:37	837.6	85	AT	837.4	837.6	Buy		1,450,722	4142	LSE
10:53:37	837.6	71	AT	837.4	837.6	Buy		1,450,637	4141	LSE
10:53:37	837.6	72	AT	837.4	837.6	Buy		1,450,566	4140	LSE
10:53:37	837.4	73	AT	837.0	837.4	Buy		1,450,494	4139	LSE
10:53:37	837.4	464	AT	837.0	837.4	Buy		1,450,421	4138	LSE
10:53:37	837.4	397	AT	837.0	837.4	Buy		1,449,957	4137	LSE
10:53:37	837.2	81	AT	837.0	837.2	Buy		1,449,560	4136	LSE
10:53:18	837.2	300	AT	837.0	837.2	Buy		1,449,479	4135	LSE
10:53:10	837.0	61	AT	836.8	837.0	Buy		1,449,179	4134	LSE
10:53:10	837.0	144	AT	836.8	837.0	Buy		1,449,118	4133	LSE
10:53:10	837.0	313	AT	836.8	837.0	Buy		1,448,974	4132	LSE
10:53:10	837.0	278	AT	836.8	837.0	Buy		1,448,661	4131	LSE
10:52:11	836.8	31	AT	836.6	836.8	Buy		1,448,383	4130	LSE
10:52:11	836.8	155	AT	836.6	836.8	Buy		1,448,352	4129	LSE
10:52:11	836.8	327	AT	836.6	836.8	Buy		1,448,197	4128	LSE
10:51:16	836.8	203	AT	836.8	837.0	Sell		1,447,870	4127	LSE
10:51:16	836.8	168	AT	836.8	837.0	Sell		1,447,667	4126	LSE
10:51:12	837.0	12	AT	836.8	837.0	Buy		1,447,499	4125	LSE
10:51:12	837.0	675	AT	836.8	837.0	Buy		1,447,487	4124	LSE
10:51:10	836.8	109	AT	836.8	837.0	Sell		1,446,812	4123	LSE
10:51:10	836.8	451	AT	836.8	837.0	Sell		1,446,703	4122	LSE
10:51:10	836.8	455	AT	836.6	836.8	Buy		1,446,252	4121	LSE
10:51:10	836.8	77	AT	836.6	836.8	Buy		1,445,797	4120	LSE
10:51:10	836.8	76	AT	836.6	836.8	Buy		1,445,720	4119	LSE
10:51:10	836.8	84	AT	836.6	836.8	Buy		1,445,644	4118	LSE
10:51:04	836.6	14	AT	836.6	836.8	Sell		1,445,560	4117	LSE
10:51:04	836.6	166	AT	836.6	836.8	Sell		1,445,546	4116	LSE
10:51:04	836.6	192	AT	836.4	836.6	Buy		1,445,380	4115	LSE
10:51:04	836.6	37	AT	836.4	836.6	Buy		1,445,188	4114	LSE
10:51:00	836.6	147	AT	836.4	836.6	Buy		1,445,151	4113	LSE
10:51:00	836.6	516	AT	836.4	836.6	Buy		1,445,004	4112	LSE
10:50:52	836.4	217	AT	836.2	836.4	Buy		1,444,488	4111	LSE
10:50:29	836.2	234	AT	836.2	836.4	Sell		1,444,271	4110	LSE
10:50:03	836.2	233	AT	836.2	836.4	Sell		1,444,037	4109	LSE
10:50:02	836.2	232	AT	836.2	836.4	Sell		1,443,804	4108	LSE
10:49:44	836.0	215	AT	836.0	836.2	Sell		1,443,572	4107	LSE
10:49:44	836.0	172	AT	835.8	836.0	Buy		1,443,357	4106	LSE
10:49:44	836.0	259	AT	835.8	836.0	Buy		1,443,185	4105	LSE
10:49:25	836.0	790	AT	835.8	836.0	Buy		1,442,926	4104	LSE
10:49:25	836.0	4	AT	835.8	836.0	Buy		1,442,136	4103	LSE
10:49:22	836.0	150	AT	835.8	836.0	Buy		1,442,132	4102	LSE
10:49:22	836.0	405	AT	835.8	836.0	Buy		1,441,982	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions