Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:10-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:10	836.8	179	AT	836.6	836.8	Buy		1,308,383	3551	LSE
10:10:02	836.8	201	AT	836.8	837.2	Sell		1,308,204	3550	LSE
10:09:21	836.6	304	AT	836.4	836.6	Buy		1,308,003	3549	LSE
10:08:21	836.0	176	AT	835.8	836.0	Buy		1,307,699	3548	LSE
10:08:21	835.8	855	AT	835.6	835.8	Buy		1,307,523	3547	LSE
10:08:18	835.8	100	AT	835.6	835.8	Buy		1,306,668	3546	LSE
10:08:18	835.8	179	AT	835.6	835.8	Buy		1,306,568	3545	LSE
10:08:18	835.6	285	AT	835.6	836.0	Sell		1,306,389	3544	LSE
10:08:18	835.8	215	AT	835.8	836.0	Sell		1,306,104	3543	LSE
10:08:18	835.8	677	AT	835.8	836.2	Sell		1,305,889	3542	LSE
10:08:18	835.8	397	AT	835.8	836.2	Sell		1,305,212	3541	LSE
10:08:18	836.0	477	AT	836.0	836.6	Sell		1,304,815	3540	LSE
10:08:18	836.0	79	AT	836.0	836.6	Sell		1,304,338	3539	LSE
10:08:18	836.0	1198	AT	836.0	836.6	Sell		1,304,259	3538	LSE
10:08:18	836.0	100	AT	836.0	836.6	Sell		1,303,061	3537	LSE
10:08:18	836.0	199	AT	836.0	836.6	Sell		1,302,961	3536	LSE
10:08:18	836.0	168	AT	836.0	836.6	Sell		1,302,762	3535	LSE
10:08:18	836.0	397	AT	836.0	836.6	Sell		1,302,594	3534	LSE
10:08:18	836.0	9	AT	836.0	836.6	Sell		1,302,197	3533	LSE
10:08:18	836.2	170	AT	836.0	836.2	Buy		1,302,188	3532	LSE
10:08:18	836.4	203	AT	836.4	836.6	Sell		1,302,018	3531	LSE
10:07:48	836.2	220	AT	836.2	836.4	Sell		1,301,815	3530	LSE
10:07:48	836.2	100	AT	836.2	836.4	Sell		1,301,595	3529	LSE
10:07:24	836.0	171	AT	835.8	836.0	Buy		1,301,495	3528	LSE
10:07:24	836.0	100	AT	835.8	836.0	Buy		1,301,324	3527	LSE
10:07:24	835.8	199	AT	835.8	836.0	Sell		1,301,224	3526	LSE
10:06:38	835.945	1037	O	835.8	836.2	Sell		1,301,025	3525	LSE
10:06:23	836.2	290	AT	836.0	836.2	Buy		1,299,988	3524	LSE
10:06:21	836.0	400	AT	836.0	836.2	Sell		1,299,698	3523	LSE
10:06:21	836.0	62	AT	836.0	836.4	Sell		1,299,298	3522	LSE
10:06:21	836.0	397	AT	836.0	836.4	Sell		1,299,236	3521	LSE
10:06:21	836.2	213	AT	836.2	836.4	Sell		1,298,839	3520	LSE
10:06:06	836.4	184	AT	836.0	836.4	Buy		1,298,626	3519	LSE
10:04:47	835.8	148	AT	835.4	835.8	Buy		1,298,442	3518	LSE
10:04:47	835.8	179	AT	835.4	835.8	Buy		1,298,294	3517	LSE
10:04:01	835.8	166	AT	835.4	835.8	Buy		1,298,115	3516	LSE
10:04:01	835.8	195	AT	835.4	835.8	Buy		1,297,949	3515	LSE
10:03:50	835.8	397	AT	835.4	835.8	Buy		1,297,754	3514	LSE
10:03:50	835.8	168	AT	835.4	835.8	Buy		1,297,357	3513	LSE
10:03:50	835.4	222	AT	835.0	835.4	Buy		1,297,189	3512	LSE
10:03:50	835.4	167	AT	835.0	835.4	Buy		1,296,967	3511	LSE
10:02:54	835.8	148	AT	835.4	835.8	Buy		1,296,800	3510	LSE
10:02:54	835.8	70	AT	835.4	835.8	Buy		1,296,652	3509	LSE
10:02:54	835.8	78	AT	835.4	835.8	Buy		1,296,582	3508	LSE
10:02:54	835.8	74	AT	835.4	835.8	Buy		1,296,504	3507	LSE
10:02:54	835.8	165	AT	835.4	835.8	Buy		1,296,430	3506	LSE
10:02:54	835.6	164	AT	835.4	835.6	Buy		1,296,265	3505	LSE
10:02:54	835.6	80	AT	835.6	836.0	Sell		1,296,101	3504	LSE
10:02:51	835.6	113	AT	835.6	836.0	Sell		1,296,021	3503	LSE
10:02:51	835.8	202	AT	835.8	836.0	Sell		1,295,908	3502	LSE
10:02:51	835.8	69	AT	835.8	836.0	Sell		1,295,706	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions