Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:43	834.6	420	AT	834.2	834.6	Buy		985,463	1951	LSE
05:57:43	834.6	419	AT	834.2	834.6	Buy		985,043	1950	LSE
05:57:43	834.6	2572	AT	834.2	834.6	Buy		984,624	1949	LSE
05:57:43	834.6	1428	AT	834.2	834.6	Buy		982,052	1948	LSE
05:57:43	834.6	397	AT	834.2	834.6	Buy		980,624	1947	LSE
05:57:42	834.4	322	AT	834.0	834.4	Buy		980,227	1946	LSE
05:57:42	834.4	687	AT	834.0	834.4	Buy		979,905	1945	LSE
05:57:42	834.4	538	AT	834.0	834.4	Buy		979,218	1944	LSE
05:57:42	834.4	169	AT	834.0	834.4	Buy		978,680	1943	LSE
05:57:42	834.4	524	AT	834.0	834.4	Buy		978,511	1942	LSE
05:57:42	834.4	69	AT	834.0	834.4	Buy		977,987	1941	LSE
05:57:42	834.4	79	AT	834.0	834.4	Buy		977,918	1940	LSE
05:57:42	834.4	79	AT	834.0	834.4	Buy		977,839	1939	LSE
05:57:39	834.2	17	AT	834.0	834.2	Buy		977,760	1938	LSE
05:57:34	834.2	166	AT	834.0	834.2	Buy		977,743	1937	LSE
05:57:30	834.0	29	AT	834.0	834.2	Sell		977,577	1936	LSE
05:57:30	834.0	82	AT	834.0	834.2	Sell		977,548	1935	LSE
05:57:30	834.0	16	AT	834.0	834.2	Sell		977,466	1934	LSE
05:57:29	834.2	171	AT	834.0	834.2	Buy		977,450	1933	LSE
05:57:29	834.2	174	AT	834.0	834.2	Buy		977,279	1932	LSE
05:57:29	834.2	175	AT	834.0	834.2	Buy		977,105	1931	LSE
05:57:29	834.0	67	AT	834.0	834.2	Sell		976,930	1930	LSE
05:57:29	834.2	177	AT	834.0	834.2	Buy		976,863	1929	LSE
05:57:29	834.0	549	AT	833.8	834.0	Buy		976,686	1928	LSE
05:57:29	834.0	471	AT	833.8	834.0	Buy		976,137	1927	LSE
05:57:29	834.0	37	AT	834.0	834.2	Sell		975,666	1926	LSE
05:57:29	834.2	176	AT	834.0	834.2	Buy		975,629	1925	LSE
05:57:29	834.2	172	AT	834.0	834.2	Buy		975,453	1924	LSE
05:57:29	834.2	169	AT	834.0	834.2	Buy		975,281	1923	LSE
05:57:29	834.2	168	AT	834.0	834.2	Buy		975,112	1922	LSE
05:57:29	834.0	53	AT	834.0	834.2	Sell		974,944	1921	LSE
05:57:29	834.0	8	AT	834.0	834.2	Sell		974,891	1920	LSE
05:57:29	834.0	36	AT	834.0	834.2	Sell		974,883	1919	LSE
05:57:29	834.2	169	AT	834.0	834.2	Buy		974,847	1918	LSE
05:57:29	834.0	39	AT	834.0	834.2	Sell		974,678	1917	LSE
05:57:29	834.0	58	AT	834.0	834.2	Sell		974,639	1916	LSE
05:57:24	834.2	17	AT	834.0	834.2	Buy		974,581	1915	LSE
05:57:17	834.2	524	AT	834.0	834.2	Buy		974,564	1914	LSE
05:57:15	834.0	66	AT	833.8	834.0	Buy		974,040	1913	LSE
05:57:15	834.0	69	AT	833.8	834.0	Buy		973,974	1912	LSE
05:57:15	834.0	41	AT	833.8	834.0	Buy		973,905	1911	LSE
05:57:15	833.8	1	AT	833.8	834.0	Sell		973,864	1910	LSE
05:57:15	833.8	52	AT	833.8	834.2	Sell		973,863	1909	LSE
05:57:15	833.8	2	AT	833.8	834.2	Sell		973,811	1908	LSE
05:57:15	834.0	70	AT	834.0	834.2	Sell		973,809	1907	LSE
05:57:15	834.2	81	AT	834.0	834.2	Buy		973,739	1906	LSE
05:57:15	834.2	90	AT	834.0	834.2	Buy		973,658	1905	LSE
05:57:14	834.2	169	AT	834.0	834.2	Buy		973,568	1904	LSE
05:57:14	834.2	173	AT	834.0	834.2	Buy		973,399	1903	LSE
05:57:14	834.2	175	AT	834.0	834.2	Buy		973,226	1902	LSE
05:57:14	834.2	8	AT	834.2	834.4	Sell		973,051	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions