Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:31-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:00	831.2	62	AT	830.8	831.2	Buy		1,248,266	3201	LSE
09:31:00	831.0	74	AT	831.0	831.2	Sell		1,248,204	3200	LSE
09:31:00	831.0	10	AT	831.0	831.2	Sell		1,248,130	3199	LSE
09:31:00	831.0	148	AT	830.8	831.0	Buy		1,248,120	3198	LSE
09:31:00	831.0	11	AT	830.8	831.0	Buy		1,247,972	3197	LSE
09:30:26	830.4	208	AT	830.4	830.8	Sell		1,247,961	3196	LSE
09:30:19	830.2	291	AT	830.0	830.2	Buy		1,247,753	3195	LSE
09:30:19	830.2	208	AT	830.2	830.4	Sell		1,247,462	3194	LSE
09:30:01	830.6	174	AT	830.2	830.6	Buy		1,247,254	3193	LSE
09:30:01	830.6	397	AT	830.2	830.6	Buy		1,247,080	3192	LSE
09:30:01	830.4	148	AT	830.0	830.4	Buy		1,246,683	3191	LSE
09:30:01	830.4	242	AT	830.0	830.4	Buy		1,246,535	3190	LSE
09:30:01	830.4	397	AT	830.0	830.4	Buy		1,246,293	3189	LSE
09:30:00	830.0	102	AT	829.8	830.0	Buy		1,245,896	3188	LSE
09:30:00	830.2	195	AT	830.2	830.4	Sell		1,245,794	3187	LSE
09:30:00	830.2	364	AT	830.2	830.4	Sell		1,245,599	3186	LSE
09:30:00	830.0	242	AT	829.8	830.0	Buy		1,245,235	3185	LSE
09:29:58	829.8	654	AT	829.8	830.0	Sell		1,244,993	3184	LSE
09:28:37	830.0	117	O	829.8	830.2			1,244,339	3183	LSE
09:28:37	830.0	117	AT	829.6	830.0	Buy		1,244,222	3182	LSE
09:27:25	830.0	79	AT	829.6	830.0	Buy		1,244,105	3181	LSE
09:27:25	830.0	397	AT	829.6	830.0	Buy		1,244,026	3180	LSE
09:27:25	830.0	94	AT	829.6	830.0	Buy		1,243,629	3179	LSE
09:27:13	829.8	280	AT	829.6	829.8	Buy		1,243,535	3178	LSE
09:27:13	829.8	187	AT	829.8	830.0	Sell		1,243,255	3177	LSE
09:27:09	830.0	187	AT	829.8	830.0	Buy		1,243,068	3176	LSE
09:26:13	830.2	290	AT	830.2	830.4	Sell		1,242,881	3175	LSE
09:26:01	830.2	70	AT	830.2	830.8	Sell		1,242,591	3174	LSE
09:26:01	830.4	186	AT	830.4	830.8	Sell		1,242,521	3173	LSE
09:26:01	830.4	159	AT	830.2	830.4	Buy		1,242,335	3172	LSE
09:26:01	830.4	78	AT	830.2	830.4	Buy		1,242,176	3171	LSE
09:26:01	830.4	64	AT	830.2	830.4	Buy		1,242,098	3170	LSE
09:25:56	830.2	83	AT	830.0	830.2	Buy		1,242,034	3169	LSE
09:25:56	830.2	76	AT	830.0	830.2	Buy		1,241,951	3168	LSE
09:25:56	830.2	71	AT	830.0	830.2	Buy		1,241,875	3167	LSE
09:25:55	830.2	368	AT	829.8	830.2	Buy		1,241,804	3166	LSE
09:25:55	830.2	189	AT	829.8	830.2	Buy		1,241,436	3165	LSE
09:25:55	830.0	284	AT	830.0	830.4	Sell		1,241,247	3164	LSE
09:25:40	830.0	193	AT	829.8	830.0	Buy		1,240,963	3163	LSE
09:25:40	830.0	397	AT	830.0	830.2	Sell		1,240,770	3162	LSE
09:25:40	829.8	174	AT	829.8	830.2	Sell		1,240,373	3161	LSE
09:25:40	829.8	223	AT	829.8	830.2	Sell		1,240,199	3160	LSE
09:25:40	829.8	208	AT	829.8	830.2	Sell		1,239,976	3159	LSE
09:25:40	830.0	219	AT	829.8	830.0	Buy		1,239,768	3158	LSE
09:25:40	830.0	221	AT	829.8	830.0	Buy		1,239,549	3157	LSE
09:25:36	829.8	218	AT	829.8	830.2	Sell		1,239,328	3156	LSE
09:25:35	830.0	387	AT	829.8	830.0	Buy		1,239,110	3155	LSE
09:25:35	830.0	397	AT	829.8	830.0	Buy		1,238,723	3154	LSE
09:25:35	830.0	76	AT	829.8	830.0	Buy		1,238,326	3153	LSE
09:25:35	830.0	102	AT	829.8	830.0	Buy		1,238,250	3152	LSE
09:25:35	830.0	71	AT	829.8	830.0	Buy		1,238,148	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions