Wpp (WPP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:59-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:14	834.6	176	AT	834.2	834.6	Buy		1,049,617	2251	LSE
05:59:14	834.6	88	AT	834.2	834.6	Buy		1,049,441	2250	LSE
05:59:14	834.6	82	AT	834.2	834.6	Buy		1,049,353	2249	LSE
05:59:14	834.6	1134	AT	834.2	834.6	Buy		1,049,271	2248	LSE
05:59:14	834.6	692	AT	834.2	834.6	Buy		1,048,137	2247	LSE
05:59:14	834.6	18	AT	834.2	834.6	Buy		1,047,445	2246	LSE
05:59:14	834.6	157	AT	834.2	834.6	Buy		1,047,427	2245	LSE
05:59:14	834.6	169	AT	834.2	834.6	Buy		1,047,270	2244	LSE
05:59:14	834.2	32	AT	834.2	834.6	Sell		1,047,101	2243	LSE
05:59:14	834.2	64	AT	834.2	834.6	Sell		1,047,069	2242	LSE
05:59:14	834.2	98	AT	834.2	834.6	Sell		1,047,005	2241	LSE
05:59:14	834.4	747	AT	834.0	834.4	Buy		1,046,907	2240	LSE
05:59:14	834.4	262	AT	834.0	834.4	Buy		1,046,160	2239	LSE
05:59:14	834.4	1666	AT	834.0	834.4	Buy		1,045,898	2238	LSE
05:59:14	834.4	888	AT	834.0	834.4	Buy		1,044,232	2237	LSE
05:59:14	834.4	706	AT	834.0	834.4	Buy		1,043,344	2236	LSE
05:59:14	834.4	410	AT	834.0	834.4	Buy		1,042,638	2235	LSE
05:59:14	834.4	56	AT	834.0	834.4	Buy		1,042,228	2234	LSE
05:59:14	834.4	18	AT	834.0	834.4	Buy		1,042,172	2233	LSE
05:59:14	834.4	70	AT	834.0	834.4	Buy		1,042,154	2232	LSE
05:59:14	834.4	84	AT	834.0	834.4	Buy		1,042,084	2231	LSE
05:59:14	834.2	878	AT	834.0	834.2	Buy		1,042,000	2230	LSE
05:59:14	834.2	161	AT	834.0	834.2	Buy		1,041,122	2229	LSE
05:59:14	834.2	134	AT	834.0	834.2	Buy		1,040,961	2228	LSE
05:59:14	834.2	310	AT	834.0	834.2	Buy		1,040,827	2227	LSE
05:59:14	834.2	76	AT	834.0	834.2	Buy		1,040,517	2226	LSE
05:59:14	834.2	410	AT	834.0	834.2	Buy		1,040,441	2225	LSE
05:59:14	834.2	71	AT	834.0	834.2	Buy		1,040,031	2224	LSE
05:59:14	834.2	51	AT	834.0	834.2	Buy		1,039,960	2223	LSE
05:59:14	834.0	80	AT	833.6	834.0	Buy		1,039,909	2222	LSE
05:59:14	834.0	82	AT	833.6	834.0	Buy		1,039,829	2221	LSE
05:59:14	834.0	81	AT	833.6	834.0	Buy		1,039,747	2220	LSE
05:59:14	834.0	410	AT	833.6	834.0	Buy		1,039,666	2219	LSE
05:59:14	834.0	67	AT	833.6	834.0	Buy		1,039,256	2218	LSE
05:59:14	834.0	196	AT	833.6	834.0	Buy		1,039,189	2217	LSE
05:59:14	833.6	96	AT	833.6	834.0	Sell		1,038,993	2216	LSE
05:59:14	833.8	77	AT	833.8	834.0	Sell		1,038,897	2215	LSE
05:59:14	833.8	410	AT	833.8	834.0	Sell		1,038,820	2214	LSE
05:59:13	833.8	945	AT	833.4	833.8	Buy		1,038,410	2213	LSE
05:59:13	833.8	612	AT	833.4	833.8	Buy		1,037,465	2212	LSE
05:59:13	833.8	685	AT	833.4	833.8	Buy		1,036,853	2211	LSE
05:59:13	833.8	706	AT	833.4	833.8	Buy		1,036,168	2210	LSE
05:59:13	833.8	77	AT	833.4	833.8	Buy		1,035,462	2209	LSE
05:59:13	833.8	82	AT	833.4	833.8	Buy		1,035,385	2208	LSE
05:59:13	833.8	410	AT	833.4	833.8	Buy		1,035,303	2207	LSE
05:59:13	833.8	84	AT	833.4	833.8	Buy		1,034,893	2206	LSE
05:59:13	833.4	759	AT	833.2	833.4	Buy		1,034,809	2205	LSE
05:59:13	833.4	1929	AT	833.2	833.4	Buy		1,034,050	2204	LSE
05:59:13	833.4	612	AT	833.2	833.4	Buy		1,032,121	2203	LSE
05:59:13	833.4	118	AT	833.2	833.4	Buy		1,031,509	2202	LSE
05:59:13	833.4	2	AT	833.2	833.4	Buy		1,031,391	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions