Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:36-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:33	836.4	196	AT	836.2	836.4	Buy		1,406,422	3951	LSE
10:36:29	836.4	308	AT	836.2	836.4	Buy		1,406,226	3950	LSE
10:36:29	836.4	28	AT	836.2	836.4	Buy		1,405,918	3949	LSE
10:36:29	836.4	278	AT	836.2	836.4	Buy		1,405,890	3948	LSE
10:35:40	836.4	250	AT	836.4	836.6	Sell		1,405,612	3947	LSE
10:34:52	836.2	35	AT	836.0	836.2	Buy		1,405,362	3946	LSE
10:34:51	836.2	397	AT	836.0	836.2	Buy		1,405,327	3945	LSE
10:34:49	836.2	300	AT	835.8	836.2	Buy		1,404,930	3944	LSE
10:34:36	836.4	60	AT	836.0	836.4	Buy		1,404,630	3943	LSE
10:34:36	836.2	397	AT	836.0	836.2	Buy		1,404,570	3942	LSE
10:34:36	836.2	142	AT	836.2	836.4	Sell		1,404,173	3941	LSE
10:34:36	836.2	10	AT	836.2	836.4	Sell		1,404,031	3940	LSE
10:34:17	836.4	251	AT	836.2	836.4	Buy		1,404,021	3939	LSE
10:34:17	836.4	555	AT	836.2	836.4	Buy		1,403,770	3938	LSE
10:34:15	836.2	356	AT	836.2	836.4	Sell		1,403,215	3937	LSE
10:34:15	836.2	178	AT	836.2	836.4	Sell		1,402,859	3936	LSE
10:33:52	836.4	578	AT	836.2	836.4	Buy		1,402,681	3935	LSE
10:33:31	836.4	78	AT	836.2	836.4	Buy		1,402,103	3934	LSE
10:33:31	836.4	83	AT	836.2	836.4	Buy		1,402,025	3933	LSE
10:33:31	836.2	203	AT	836.0	836.2	Buy		1,401,942	3932	LSE
10:33:23	836.2	185	AT	836.2	836.6	Sell		1,401,739	3931	LSE
10:33:10	836.4	83	AT	836.2	836.4	Buy		1,401,554	3930	LSE
10:33:01	836.4	85	AT	836.0	836.4	Buy		1,401,471	3929	LSE
10:33:01	836.4	85	AT	836.0	836.4	Buy		1,401,386	3928	LSE
10:33:01	836.4	82	AT	836.0	836.4	Buy		1,401,301	3927	LSE
10:33:01	836.4	397	AT	836.0	836.4	Buy		1,401,219	3926	LSE
10:32:46	836.2	211	AT	836.0	836.2	Buy		1,400,822	3925	LSE
10:32:46	836.2	379	AT	836.0	836.2	Buy		1,400,611	3924	LSE
10:32:34	836.2	192	AT	836.2	836.4	Sell		1,400,232	3923	LSE
10:32:34	836.2	294	AT	836.0	836.2	Buy		1,400,040	3922	LSE
10:32:34	836.2	51	AT	836.0	836.2	Buy		1,399,746	3921	LSE
10:32:34	836.2	172	AT	836.0	836.2	Buy		1,399,695	3920	LSE
10:32:29	836.0	595	AT	836.0	836.2	Sell		1,399,523	3919	LSE
10:32:18	836.2	172	AT	835.8	836.2	Buy		1,398,928	3918	LSE
10:32:18	836.2	301	AT	835.8	836.2	Buy		1,398,756	3917	LSE
10:32:14	836.0	181	AT	836.0	836.2	Sell		1,398,455	3916	LSE
10:32:14	836.0	414	AT	836.0	836.2	Sell		1,398,274	3915	LSE
10:31:44	835.8	21	AT	835.8	836.2	Sell		1,397,860	3914	LSE
10:31:44	835.8	397	AT	835.8	836.2	Sell		1,397,839	3913	LSE
10:31:16	836.0	250	AT	836.0	836.4	Sell		1,397,442	3912	LSE
10:31:16	836.0	161	AT	835.8	836.0	Buy		1,397,192	3911	LSE
10:31:14	836.0	595	AT	836.0	836.2	Sell		1,397,031	3910	LSE
10:31:14	836.0	96	AT	836.0	836.4	Sell		1,396,436	3909	LSE
10:31:14	836.0	79	AT	836.0	836.4	Sell		1,396,340	3908	LSE
10:31:14	836.0	258	AT	836.0	836.4	Sell		1,396,261	3907	LSE
10:31:05	836.4	3	O	836.0	836.4	Buy		1,396,003	3906	LSE
10:30:54	836.2	249	AT	836.2	836.4	Sell		1,396,000	3905	LSE
10:30:52	836.2	29	AT	836.0	836.2	Buy		1,395,751	3904	LSE
10:30:50	836.2	595	AT	836.2	836.4	Sell		1,395,722	3903	LSE
10:30:50	836.2	241	AT	836.2	836.4	Sell		1,395,127	3902	LSE
10:30:50	836.2	260	AT	836.2	836.4	Sell		1,394,886	3901	LSE

Sigma Fin.frn12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions