Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:50-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:13	832.8	85	AT	832.8	833.0	Sell		759,759	751	LSE
05:50:13	832.8	210	AT	832.8	833.0	Sell		759,674	750	LSE
05:50:13	832.8	982	AT	832.8	833.0	Sell		759,464	749	LSE
05:50:13	832.8	84	AT	832.8	833.0	Sell		758,482	748	LSE
05:50:13	832.8	76	AT	832.8	833.0	Sell		758,398	747	LSE
05:50:13	832.8	468	AT	832.8	833.0	Sell		758,322	746	LSE
05:50:13	833.0	2563	AT	832.8	833.0	Buy		757,854	745	LSE
05:50:09	833.0	14	AT	833.0	833.2	Sell		755,291	744	LSE
05:50:09	833.0	80	AT	833.0	833.2	Sell		755,277	743	LSE
05:50:09	833.0	74	AT	833.0	833.2	Sell		755,197	742	LSE
05:50:09	833.0	77	AT	833.0	833.2	Sell		755,123	741	LSE
05:50:09	833.2	78	AT	832.8	833.2	Buy		755,046	740	LSE
05:50:09	833.2	74	AT	832.8	833.2	Buy		754,968	739	LSE
05:50:09	833.2	315	AT	832.8	833.2	Buy		754,894	738	LSE
05:50:09	833.2	397	AT	832.8	833.2	Buy		754,579	737	LSE
05:50:09	833.2	539	AT	832.8	833.2	Buy		754,182	736	LSE
05:50:09	833.2	445	AT	832.8	833.2	Buy		753,643	735	LSE
05:50:09	833.0	17	AT	832.8	833.0	Buy		753,198	734	LSE
05:50:07	833.0	356	AT	832.8	833.0	Buy		753,181	733	LSE
05:50:07	833.0	559	AT	832.8	833.0	Buy		752,825	732	LSE
05:50:04	832.8	46	AT	832.6	832.8	Buy		752,266	731	LSE
05:50:00	832.8	22	AT	832.8	833.0	Sell		752,220	730	LSE
05:50:00	832.8	249	AT	832.8	833.0	Sell		752,198	729	LSE
05:50:00	832.8	341	AT	832.8	833.0	Sell		751,949	728	LSE
05:50:00	833.0	182	AT	833.0	833.2	Sell		751,608	727	LSE
05:49:59	833.0	2	AT	832.8	833.0	Buy		751,426	726	LSE
05:49:59	833.0	416	AT	832.8	833.0	Buy		751,424	725	LSE
05:49:59	833.0	171	AT	832.8	833.0	Buy		751,008	724	LSE
05:49:59	833.0	87	AT	832.8	833.0	Buy		750,837	723	LSE
05:49:59	833.0	85	AT	832.8	833.0	Buy		750,750	722	LSE
05:49:59	833.0	315	AT	832.8	833.0	Buy		750,665	721	LSE
05:49:59	833.0	466	AT	833.0	833.2	Sell		750,350	720	LSE
05:49:59	833.0	73	AT	833.0	833.2	Sell		749,884	719	LSE
05:49:59	833.2	38	AT	832.8	833.2	Buy		749,811	718	LSE
05:49:59	833.2	72	AT	832.8	833.2	Buy		749,773	717	LSE
05:49:59	833.2	63	AT	832.8	833.2	Buy		749,701	716	LSE
05:49:59	833.2	10	AT	832.8	833.2	Buy		749,638	715	LSE
05:49:59	833.2	82	AT	832.8	833.2	Buy		749,628	714	LSE
05:49:59	833.2	77	AT	832.8	833.2	Buy		749,546	713	LSE
05:49:59	832.8	687	AT	832.8	833.4	Sell		749,469	712	LSE
05:49:59	832.8	70	AT	832.8	833.4	Sell		748,782	711	LSE
05:49:59	832.8	300	AT	832.8	833.4	Sell		748,712	710	LSE
05:49:59	833.2	71	AT	832.8	833.2	Buy		748,412	709	LSE
05:49:59	833.2	73	AT	832.8	833.2	Buy		748,341	708	LSE
05:49:59	833.2	72	AT	832.8	833.2	Buy		748,268	707	LSE
05:49:59	833.2	26	AT	832.8	833.2	Buy		748,196	706	LSE
05:49:59	833.2	146	AT	832.8	833.2	Buy		748,170	705	LSE
05:49:59	833.2	356	AT	832.8	833.2	Buy		748,024	704	LSE
05:49:59	833.2	73	AT	832.8	833.2	Buy		747,668	703	LSE
05:49:59	833.2	101	AT	832.8	833.2	Buy		747,595	702	LSE
05:49:59	833.2	30	AT	832.8	833.2	Buy		747,494	701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions