Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:29-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:56	831.8	340	AT	831.8	832.4	Sell		1,156,939	2751	LSE
08:29:56	831.8	79	AT	831.8	832.4	Sell		1,156,599	2750	LSE
08:29:56	831.8	81	AT	831.8	832.4	Sell		1,156,520	2749	LSE
08:29:56	831.8	62	AT	831.8	832.4	Sell		1,156,439	2748	LSE
08:29:56	832.0	106	AT	832.0	832.4	Sell		1,156,377	2747	LSE
08:29:55	831.8	10	AT	831.8	832.6	Sell		1,156,271	2746	LSE
08:29:55	831.8	291	AT	831.8	832.6	Sell		1,156,261	2745	LSE
08:29:55	832.0	75	AT	832.0	833.0	Sell		1,155,970	2744	LSE
08:29:55	832.0	76	AT	832.0	833.0	Sell		1,155,895	2743	LSE
08:29:55	832.0	85	AT	832.0	833.0	Sell		1,155,819	2742	LSE
08:29:55	832.0	383	AT	832.0	833.0	Sell		1,155,734	2741	LSE
08:29:55	832.0	350	AT	832.0	833.0	Sell		1,155,351	2740	LSE
08:29:55	832.2	383	AT	832.2	833.0	Sell		1,155,001	2739	LSE
08:29:55	832.4	10	AT	832.4	833.0	Sell		1,154,618	2738	LSE
08:29:06	832.0	139	AT	831.6	832.0	Buy		1,154,608	2737	LSE
08:29:06	832.0	260	AT	831.6	832.0	Buy		1,154,469	2736	LSE
08:28:58	832.0	11	AT	831.6	832.0	Buy		1,154,209	2735	LSE
08:28:58	832.0	139	AT	831.6	832.0	Buy		1,154,198	2734	LSE
08:28:53	831.8	216	AT	831.4	831.8	Buy		1,154,059	2733	LSE
08:28:53	831.8	275	AT	831.4	831.8	Buy		1,153,843	2732	LSE
08:28:50	831.4	17	AT	831.4	832.0	Sell		1,153,568	2731	LSE
08:28:50	831.4	72	AT	831.4	832.0	Sell		1,153,551	2730	LSE
08:28:50	831.4	80	AT	831.4	832.0	Sell		1,153,479	2729	LSE
08:28:50	831.8	387	AT	831.4	831.8	Buy		1,153,399	2728	LSE
08:28:50	831.8	1360	AT	831.8	832.0	Sell		1,153,012	2727	LSE
08:28:50	831.8	79	AT	831.8	832.0	Sell		1,151,652	2726	LSE
08:28:50	832.0	330	AT	832.0	832.2	Sell		1,151,573	2725	LSE
08:28:50	832.0	71	AT	832.0	832.2	Sell		1,151,243	2724	LSE
08:26:13	832.4	163	AT	832.0	832.4	Buy		1,151,172	2723	LSE
08:26:12	832.2	196	AT	832.2	832.6	Sell		1,151,009	2722	LSE
08:26:12	832.2	341	AT	832.2	832.6	Sell		1,150,813	2721	LSE
08:26:12	832.4	222	AT	832.4	832.8	Sell		1,150,472	2720	LSE
08:25:50	832.8	220	AT	832.8	833.0	Sell		1,150,250	2719	LSE
08:25:17	833.0	397	AT	832.4	833.0	Buy		1,150,030	2718	LSE
08:25:17	833.0	170	AT	832.4	833.0	Buy		1,149,633	2717	LSE
08:24:16	833.0	105	AT	832.6	833.0	Buy		1,149,463	2716	LSE
08:24:16	833.0	259	AT	832.6	833.0	Buy		1,149,358	2715	LSE
08:22:26	833.0	127	AT	832.6	833.0	Buy		1,149,099	2714	LSE
08:22:26	833.0	175	AT	832.6	833.0	Buy		1,148,972	2713	LSE
08:22:22	833.0	241	AT	833.0	833.2	Sell		1,148,797	2712	LSE
08:22:22	833.0	315	AT	833.0	833.2	Sell		1,148,556	2711	LSE
08:22:19	833.4	48	AT	833.4	833.8	Sell		1,148,241	2710	LSE
08:20:15	833.4	222	AT	833.4	833.6	Sell		1,148,193	2709	LSE
08:20:12	833.6	222	AT	833.6	833.8	Sell		1,147,971	2708	LSE
08:18:31	833.459	56	O	833.4	834.0	Sell		1,147,749	2707	LSE
08:18:30	833.8	115	AT	833.4	833.8	Buy		1,147,693	2706	LSE
08:18:21	833.4	397	AT	833.4	833.8	Sell		1,147,578	2705	LSE
08:18:21	833.4	188	AT	833.4	833.8	Sell		1,147,181	2704	LSE
08:17:35	833.6	397	AT	833.6	834.0	Sell		1,146,993	2703	LSE
08:16:30	833.8	135	AT	833.8	834.2	Sell		1,146,596	2702	LSE
08:16:30	833.8	84	AT	833.8	834.2	Sell		1,146,461	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions