Wpp (WPP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (11:15-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:43	837.4	405	AT	837.4	837.6	Sell		1,527,180	4451	LSE
11:15:25	837.6	413	AT	837.6	837.8	Sell		1,526,775	4450	LSE
11:15:25	837.6	380	AT	837.6	837.8	Sell		1,526,362	4449	LSE
11:15:25	837.6	186	AT	837.6	837.8	Sell		1,525,982	4448	LSE
11:15:25	837.6	564	AT	837.6	837.8	Sell		1,525,796	4447	LSE
11:15:22	838.0	71	AT	837.8	838.0	Buy		1,525,232	4446	LSE
11:15:22	838.0	143	AT	837.8	838.0	Buy		1,525,161	4445	LSE
11:15:22	838.0	69	AT	837.6	838.0	Buy		1,525,018	4444	LSE
11:15:22	838.0	148	AT	837.6	838.0	Buy		1,524,949	4443	LSE
11:15:22	837.8	69	AT	837.8	838.0	Sell		1,524,801	4442	LSE
11:15:20	837.4	395	AT	837.4	837.6	Sell		1,524,732	4441	LSE
11:15:20	837.4	184	AT	837.4	837.6	Sell		1,524,337	4440	LSE
11:15:20	837.4	165	AT	837.4	837.6	Sell		1,524,153	4439	LSE
11:15:19	837.4	380	AT	837.0	837.4	Buy		1,523,988	4438	LSE
11:15:19	837.4	237	AT	837.0	837.4	Buy		1,523,608	4437	LSE
11:15:10	837.2	390	AT	837.2	837.4	Sell		1,523,371	4436	LSE
11:15:10	837.2	130	AT	837.0	837.2	Buy		1,522,981	4435	LSE
11:14:10	837.2	181	AT	837.2	837.4	Sell		1,522,851	4434	LSE
11:14:10	837.2	315	AT	837.0	837.2	Buy		1,522,670	4433	LSE
11:14:10	837.2	5	AT	837.0	837.2	Buy		1,522,355	4432	LSE
11:14:10	837.2	273	AT	837.0	837.2	Buy		1,522,350	4431	LSE
11:13:13	837.0	69	AT	836.8	837.0	Buy		1,522,077	4430	LSE
11:13:13	837.0	69	AT	836.8	837.0	Buy		1,522,008	4429	LSE
11:13:13	837.0	107	AT	836.8	837.0	Buy		1,521,939	4428	LSE
11:13:13	837.0	145	AT	836.8	837.0	Buy		1,521,832	4427	LSE
11:13:12	837.0	419	AT	836.6	837.0	Buy		1,521,687	4426	LSE
11:13:12	837.0	80	AT	836.6	837.0	Buy		1,521,268	4425	LSE
11:13:06	836.8	47	AT	836.6	836.8	Buy		1,521,188	4424	LSE
11:13:06	836.8	564	AT	836.6	836.8	Buy		1,521,141	4423	LSE
11:12:54	837.0	130	AT	836.6	837.0	Buy		1,520,577	4422	LSE
11:12:54	837.0	226	AT	836.6	837.0	Buy		1,520,447	4421	LSE
11:12:54	837.0	80	AT	836.6	837.0	Buy		1,520,221	4420	LSE
11:12:54	837.0	64	AT	836.6	837.0	Buy		1,520,141	4419	LSE
11:12:54	837.0	500	AT	836.6	837.0	Buy		1,520,077	4418	LSE
11:12:48	836.8	2	AT	836.8	837.0	Sell		1,519,577	4417	LSE
11:12:48	836.8	564	AT	836.8	837.0	Sell		1,519,575	4416	LSE
11:12:48	836.8	126	AT	836.6	836.8	Buy		1,519,011	4415	LSE
11:12:48	836.8	50	AT	836.6	836.8	Buy		1,518,885	4414	LSE
11:12:48	836.8	280	AT	836.6	836.8	Buy		1,518,835	4413	LSE
11:12:25	836.8	186	AT	836.6	836.8	Buy		1,518,555	4412	LSE
11:12:25	836.8	173	AT	836.6	836.8	Buy		1,518,369	4411	LSE
11:11:56	837.0	472	AT	837.0	837.2	Sell		1,518,196	4410	LSE
11:11:12	837.0	125	AT	837.0	837.2	Sell		1,517,724	4409	LSE
11:11:12	837.0	258	AT	837.0	837.2	Sell		1,517,599	4408	LSE
11:11:07	837.0	331	AT	836.8	837.0	Buy		1,517,341	4407	LSE
11:11:07	837.0	380	AT	836.8	837.0	Buy		1,517,010	4406	LSE
11:10:35	837.0	106	AT	836.8	837.0	Buy		1,516,630	4405	LSE
11:10:29	837.0	495	AT	836.8	837.0	Buy		1,516,524	4404	LSE
11:10:20	837.0	193	AT	836.8	837.0	Buy		1,516,029	4403	LSE
11:10:13	836.8	282	AT	836.8	837.2	Sell		1,515,836	4402	LSE
11:10:13	836.8	58	AT	836.6	836.8	Buy		1,515,554	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions