Wpp (WPP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:03	833.2	55443	O	835.4	835.8	Sell		7,717,121	4770	LSE
11:41:59	833.2	303890	O	835.4	835.8	Sell		7,661,678	4769	LSE
11:38:18	833.2	1243	O	835.4	835.8	Sell		7,357,788	4768	LSE
11:38:16	833.2	45385	O	835.4	835.8	Sell		7,356,545	4767	LSE
11:35:05	833.2	152162	O	835.4	835.8	Sell		7,311,160	4766	LSE
11:35:05	833.2	32324	O	835.4	835.8	Sell		7,158,998	4765	LSE
11:35:04	833.2	5499114	UT	835.4	835.8	Sell		7,126,674	4764	LSE
11:29:57	835.4	3	AT	835.4	835.6	Sell		1,627,560	4763	LSE
11:29:55	835.4	72	AT	835.2	835.4	Buy		1,627,557	4762	LSE
11:29:55	835.6	77	AT	835.2	835.6	Buy		1,627,485	4761	LSE
11:29:55	835.4	103	AT	835.2	835.4	Buy		1,627,408	4760	LSE
11:29:50	835.6	109	AT	835.4	835.6	Buy		1,627,305	4759	LSE
11:29:49	835.6	108	AT	835.4	835.6	Buy		1,627,196	4758	LSE
11:29:48	835.6	107	AT	835.4	835.6	Buy		1,627,088	4757	LSE
11:29:46	835.4	1016	O	835.4	835.8	Sell		1,626,981	4756	LSE
11:29:46	835.6	74	AT	835.4	835.6	Buy		1,625,965	4755	LSE
11:29:46	835.6	84	AT	835.4	835.6	Buy		1,625,891	4754	LSE
11:29:44	835.6	222	AT	835.6	835.8	Sell		1,625,807	4753	LSE
11:29:44	835.8	110	AT	835.6	835.8	Buy		1,625,585	4752	LSE
11:29:44	835.8	260	AT	835.6	835.8	Buy		1,625,475	4751	LSE
11:29:44	835.8	77	AT	835.6	835.8	Buy		1,625,215	4750	LSE
11:29:44	835.8	205	AT	835.4	835.8	Buy		1,625,138	4749	LSE
11:29:44	835.8	78	AT	835.4	835.8	Buy		1,624,933	4748	LSE
11:29:44	835.8	78	AT	835.4	835.8	Buy		1,624,855	4747	LSE
11:29:44	835.8	74	AT	835.4	835.8	Buy		1,624,777	4746	LSE
11:29:44	835.8	564	AT	835.4	835.8	Buy		1,624,703	4745	LSE
11:29:44	835.6	106	AT	835.4	835.6	Buy		1,624,139	4744	LSE
11:29:44	835.6	83	AT	835.4	835.6	Buy		1,624,033	4743	LSE
11:29:44	835.6	79	AT	835.4	835.6	Buy		1,623,950	4742	LSE
11:29:44	835.6	312	AT	835.4	835.6	Buy		1,623,871	4741	LSE
11:29:35	835.6	450	AT	835.4	835.6	Buy		1,623,559	4740	LSE
11:29:35	835.6	73	AT	835.4	835.6	Buy		1,623,109	4739	LSE
11:29:35	835.6	78	AT	835.4	835.6	Buy		1,623,036	4738	LSE
11:29:35	835.6	72	AT	835.4	835.6	Buy		1,622,958	4737	LSE
11:29:34	835.4	2035	O	835.2	835.6			1,622,886	4736	LSE
11:29:34	835.4	137	AT	835.4	835.6	Sell		1,620,851	4735	LSE
11:29:34	835.4	99	AT	835.4	835.6	Sell		1,620,714	4734	LSE
11:29:34	835.2	793	AT	835.2	835.6	Sell		1,620,615	4733	LSE
11:29:34	835.2	73	AT	835.2	835.6	Sell		1,619,822	4732	LSE
11:29:34	835.2	78	AT	835.2	835.6	Sell		1,619,749	4731	LSE
11:29:34	835.2	78	AT	835.2	835.6	Sell		1,619,671	4730	LSE
11:29:34	835.2	564	AT	835.2	835.6	Sell		1,619,593	4729	LSE
11:29:34	835.2	473	AT	835.2	835.6	Sell		1,619,029	4728	LSE
11:29:33	835.4	1083	O	835.4	835.6	Sell		1,618,556	4727	LSE
11:29:33	835.4	189	AT	835.4	835.6	Sell		1,617,473	4726	LSE
11:29:33	835.4	564	AT	835.4	835.6	Sell		1,617,284	4725	LSE
11:29:33	835.6	75	AT	835.4	835.6	Buy		1,616,720	4724	LSE
11:29:33	835.6	71	AT	835.4	835.6	Buy		1,616,645	4723	LSE
11:29:33	835.6	450	AT	835.4	835.6	Buy		1,616,574	4722	LSE
11:29:33	835.4	944	O	835.4	835.8	Sell		1,616,124	4721	LSE
11:29:33	835.6	791	O	835.4	835.8			1,615,180	4720	LSE
11:29:32	835.8	145	AT	835.6	835.8	Buy		1,614,389	4719	LSE
11:29:32	835.6	4626	O	835.6	836.0	Sell		1,614,244	4718	LSE
11:29:32	835.6	1244	O	835.6	836.0	Sell		1,609,618	4717	LSE
11:29:32	835.4	411	O	835.6	836.0	Sell		1,608,374	4716	LSE
11:29:32	835.4	54	AT	835.4	836.0	Sell		1,607,963	4715	LSE
11:29:32	835.4	85	AT	835.4	836.0	Sell		1,607,909	4714	LSE
11:29:32	835.4	564	AT	835.4	836.0	Sell		1,607,824	4713	LSE
11:29:32	835.4	447	AT	835.4	836.0	Sell		1,607,260	4712	LSE
11:29:32	835.6	83	AT	835.6	836.0	Sell		1,606,813	4711	LSE
11:29:32	835.6	84	AT	835.6	836.0	Sell		1,606,730	4710	LSE
11:29:32	835.6	85	AT	835.6	836.0	Sell		1,606,646	4709	LSE
11:29:32	835.6	59	AT	835.6	836.0	Sell		1,606,561	4708	LSE
11:29:31	835.8	4575	O	835.8	836.2	Sell		1,606,502	4707	LSE
11:29:31	835.8	1450	O	835.8	836.2	Sell		1,601,927	4706	LSE
11:29:31	835.8	2035	O	835.8	836.2	Sell		1,600,477	4705	LSE
11:29:31	836.0	2035	O	835.8	836.2			1,598,442	4704	LSE
11:29:31	835.8	261	AT	835.8	836.2	Sell		1,596,407	4703	LSE
11:29:30	836.0	380	AT	836.0	836.2	Sell		1,596,146	4702	LSE
11:29:30	836.0	85	AT	836.0	836.2	Sell		1,595,766	4701	LSE

Bruker Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions