We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:06 | 1681.0 | 195 | AT | 1681.0 | 1682.0 | Sell | 1,561,313 | 4151 | LSE | |
10:20:36 | 1682.0 | 13 | O | 1681.0 | 1682.0 | Buy | 1,561,118 | 4150 | LSE | |
10:20:11 | 1681.5 | 608 | AT | 1681.5 | 1682.0 | Sell | 1,561,105 | 4149 | LSE | |
10:20:11 | 1681.5 | 240 | AT | 1681.5 | 1682.0 | Sell | 1,560,497 | 4148 | LSE | |
10:20:11 | 1681.5 | 195 | AT | 1681.5 | 1682.0 | Sell | 1,560,257 | 4147 | LSE | |
10:20:11 | 1682.0 | 56 | AT | 1681.5 | 1682.0 | Buy | 1,560,062 | 4146 | LSE | |
10:20:07 | 1681.5 | 170 | AT | 1681.0 | 1681.5 | Buy | 1,560,006 | 4145 | LSE | |
10:20:07 | 1681.5 | 4 | AT | 1681.0 | 1681.5 | Buy | 1,559,836 | 4144 | LSE | |
10:20:07 | 1681.5 | 9 | AT | 1681.0 | 1681.5 | Buy | 1,559,832 | 4143 | LSE | |
10:20:07 | 1681.5 | 241 | AT | 1681.0 | 1681.5 | Buy | 1,559,823 | 4142 | LSE | |
10:20:07 | 1681.5 | 179 | AT | 1681.0 | 1681.5 | Buy | 1,559,582 | 4141 | LSE | |
10:20:07 | 1681.0 | 234 | AT | 1680.5 | 1681.0 | Buy | 1,559,403 | 4140 | LSE | |
10:20:07 | 1681.0 | 195 | AT | 1680.5 | 1681.0 | Buy | 1,559,169 | 4139 | LSE | |
10:20:07 | 1681.0 | 144 | AT | 1680.5 | 1681.0 | Buy | 1,558,974 | 4138 | LSE | |
10:20:07 | 1681.0 | 120 | AT | 1680.5 | 1681.0 | Buy | 1,558,830 | 4137 | LSE | |
10:20:02 | 1680.5 | 195 | AT | 1679.5 | 1680.5 | Buy | 1,558,710 | 4136 | LSE | |
10:20:02 | 1680.5 | 114 | AT | 1679.5 | 1680.5 | Buy | 1,558,515 | 4135 | LSE | |
10:20:02 | 1680.5 | 195 | AT | 1679.5 | 1680.5 | Buy | 1,558,401 | 4134 | LSE | |
10:20:02 | 1680.0 | 161 | AT | 1679.0 | 1680.0 | Buy | 1,558,206 | 4133 | LSE | |
10:20:02 | 1680.0 | 192 | AT | 1679.0 | 1680.0 | Buy | 1,558,045 | 4132 | LSE | |
10:20:02 | 1680.0 | 37 | AT | 1679.0 | 1680.0 | Buy | 1,557,853 | 4131 | LSE | |
10:19:23 | 1679.625 | 1000 | O | 1679.0 | 1680.0 | Buy | 1,557,816 | 4130 | LSE | |
10:17:55 | 1679.5 | 106 | AT | 1679.0 | 1679.5 | Buy | 1,556,816 | 4129 | LSE | |
10:17:55 | 1679.5 | 590 | AT | 1679.0 | 1679.5 | Buy | 1,556,710 | 4128 | LSE | |
10:17:55 | 1679.5 | 92 | AT | 1679.5 | 1680.0 | Sell | 1,556,120 | 4127 | LSE | |
10:17:41 | 1679.5 | 344 | AT | 1679.5 | 1680.0 | Sell | 1,556,028 | 4126 | LSE | |
10:17:41 | 1679.5 | 105 | AT | 1679.5 | 1680.0 | Sell | 1,555,684 | 4125 | LSE | |
10:17:20 | 1680.5 | 204 | AT | 1680.0 | 1680.5 | Buy | 1,555,579 | 4124 | LSE | |
10:17:20 | 1680.5 | 17 | AT | 1680.0 | 1680.5 | Buy | 1,555,375 | 4123 | LSE | |
10:17:20 | 1689.5 | 1 | O | 1679.5 | 1680.5 | Buy | 1,555,358 | 4122 | LSE | |
10:17:03 | 1680.0 | 100 | AT | 1680.0 | 1680.5 | Sell | 1,555,357 | 4121 | LSE | |
10:17:02 | 1680.0 | 467 | AT | 1680.0 | 1680.5 | Sell | 1,555,257 | 4120 | LSE | |
10:17:02 | 1680.0 | 194 | AT | 1680.0 | 1680.5 | Sell | 1,554,790 | 4119 | LSE | |
10:16:41 | 1681.0 | 108 | AT | 1681.0 | 1681.5 | Sell | 1,554,596 | 4118 | LSE | |
10:16:41 | 1681.0 | 191 | AT | 1681.0 | 1681.5 | Sell | 1,554,488 | 4117 | LSE | |
10:16:41 | 1681.0 | 438 | AT | 1681.0 | 1681.5 | Sell | 1,554,297 | 4116 | LSE | |
10:16:41 | 1681.0 | 147 | AT | 1681.0 | 1681.5 | Sell | 1,553,859 | 4115 | LSE | |
10:16:32 | 1681.5 | 481 | AT | 1681.5 | 1682.0 | Sell | 1,553,712 | 4114 | LSE | |
10:16:32 | 1681.5 | 144 | AT | 1681.5 | 1682.0 | Sell | 1,553,231 | 4113 | LSE | |
10:16:23 | 1681.5 | 137 | AT | 1681.5 | 1682.0 | Sell | 1,553,087 | 4112 | LSE | |
10:16:23 | 1681.5 | 162 | AT | 1681.5 | 1682.0 | Sell | 1,552,950 | 4111 | LSE | |
10:16:23 | 1681.5 | 112 | AT | 1681.5 | 1682.0 | Sell | 1,552,788 | 4110 | LSE | |
10:16:23 | 1681.5 | 80 | AT | 1681.5 | 1682.0 | Sell | 1,552,676 | 4109 | LSE | |
10:15:16 | 1681.0 | 193 | AT | 1681.0 | 1681.5 | Sell | 1,552,596 | 4108 | LSE | |
10:15:16 | 1681.0 | 102 | AT | 1681.0 | 1681.5 | Sell | 1,552,403 | 4107 | LSE | |
10:15:10 | 1681.0 | 144 | AT | 1681.0 | 1682.5 | Sell | 1,552,301 | 4106 | LSE | |
10:15:10 | 1681.5 | 207 | AT | 1681.5 | 1682.5 | Sell | 1,552,157 | 4105 | LSE | |
10:15:10 | 1681.5 | 102 | AT | 1681.5 | 1682.5 | Sell | 1,551,950 | 4104 | LSE | |
10:15:10 | 1681.5 | 233 | AT | 1681.5 | 1682.5 | Sell | 1,551,848 | 4103 | LSE | |
10:15:10 | 1681.5 | 240 | AT | 1681.5 | 1682.5 | Sell | 1,551,615 | 4102 | LSE | |
10:15:01 | 1682.5 | 192 | AT | 1682.5 | 1683.0 | Sell | 1,551,375 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions