We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:46:18 | 1683.0 | 1900 | AT | 1682.5 | 1683.5 | 528,331 | 1951 | LSE | ||
06:46:18 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 526,431 | 1950 | LSE | |
06:46:18 | 1683.0 | 2099 | AT | 1682.5 | 1683.5 | 525,741 | 1949 | LSE | ||
06:46:18 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 523,642 | 1948 | LSE | |
06:46:18 | 1683.0 | 53 | AT | 1683.0 | 1683.5 | Sell | 522,952 | 1947 | LSE | |
06:46:18 | 1683.0 | 762 | AT | 1683.0 | 1683.5 | Sell | 522,899 | 1946 | LSE | |
06:46:18 | 1683.0 | 625 | AT | 1683.0 | 1683.5 | Sell | 522,137 | 1945 | LSE | |
06:46:18 | 1683.0 | 712 | AT | 1683.0 | 1683.5 | Sell | 521,512 | 1944 | LSE | |
06:46:18 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 520,800 | 1943 | LSE | |
06:46:01 | 1683.5 | 519 | AT | 1683.0 | 1683.5 | Buy | 520,110 | 1942 | LSE | |
06:46:01 | 1683.5 | 201 | AT | 1683.0 | 1683.5 | Buy | 519,591 | 1941 | LSE | |
06:46:01 | 1683.5 | 963 | AT | 1683.0 | 1683.5 | Buy | 519,390 | 1940 | LSE | |
06:46:01 | 1683.5 | 550 | AT | 1683.0 | 1683.5 | Buy | 518,427 | 1939 | LSE | |
06:46:01 | 1683.5 | 116 | AT | 1683.0 | 1683.5 | Buy | 517,877 | 1938 | LSE | |
06:45:03 | 1683.0 | 117 | AT | 1682.5 | 1683.5 | 517,761 | 1937 | LSE | ||
06:45:03 | 1683.0 | 312 | AT | 1683.0 | 1683.5 | Sell | 517,644 | 1936 | LSE | |
06:45:03 | 1683.0 | 378 | AT | 1683.0 | 1683.5 | Sell | 517,332 | 1935 | LSE | |
06:45:03 | 1683.0 | 192 | AT | 1682.5 | 1683.5 | 516,954 | 1934 | LSE | ||
06:45:03 | 1683.0 | 186 | AT | 1683.0 | 1683.5 | Sell | 516,762 | 1933 | LSE | |
06:45:03 | 1683.0 | 243 | AT | 1683.0 | 1683.5 | Sell | 516,576 | 1932 | LSE | |
06:44:54 | 1683.0 | 261 | AT | 1683.0 | 1683.5 | Sell | 516,333 | 1931 | LSE | |
06:44:54 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 516,072 | 1930 | LSE | |
06:44:54 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 515,382 | 1929 | LSE | |
06:44:54 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 514,692 | 1928 | LSE | |
06:44:37 | 1683.125 | 1197 | O | 1683.0 | 1683.5 | Sell | 514,002 | 1927 | LSE | |
06:44:13 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 512,805 | 1926 | LSE | |
06:44:13 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 512,115 | 1925 | LSE | |
06:44:13 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 511,425 | 1924 | LSE | |
06:44:13 | 1683.0 | 690 | AT | 1683.0 | 1683.5 | Sell | 510,735 | 1923 | LSE | |
06:44:07 | 1683.0 | 240 | AT | 1682.5 | 1683.0 | Buy | 510,045 | 1922 | LSE | |
06:44:07 | 1683.0 | 331 | AT | 1682.0 | 1683.0 | Buy | 509,805 | 1921 | LSE | |
06:44:07 | 1683.0 | 114 | AT | 1682.0 | 1683.0 | Buy | 509,474 | 1920 | LSE | |
06:44:07 | 1683.0 | 174 | AT | 1682.0 | 1683.0 | Buy | 509,360 | 1919 | LSE | |
06:44:07 | 1683.0 | 151 | AT | 1682.0 | 1683.0 | Buy | 509,186 | 1918 | LSE | |
06:44:07 | 1683.0 | 193 | AT | 1682.0 | 1683.0 | Buy | 509,035 | 1917 | LSE | |
06:44:07 | 1683.0 | 195 | AT | 1682.0 | 1683.0 | Buy | 508,842 | 1916 | LSE | |
06:44:07 | 1683.0 | 117 | AT | 1682.0 | 1683.0 | Buy | 508,647 | 1915 | LSE | |
06:44:07 | 1683.0 | 153 | AT | 1682.0 | 1683.0 | Buy | 508,530 | 1914 | LSE | |
06:44:04 | 1682.0 | 243 | O | 1682.0 | 1683.0 | Sell | 508,377 | 1913 | LSE | |
06:44:01 | 1682.5 | 2 | AT | 1682.0 | 1682.5 | Buy | 508,134 | 1912 | LSE | |
06:44:01 | 1682.5 | 240 | AT | 1682.0 | 1682.5 | Buy | 508,132 | 1911 | LSE | |
06:44:00 | 1682.5 | 665 | AT | 1682.5 | 1683.0 | Sell | 507,892 | 1910 | LSE | |
06:44:00 | 1682.5 | 18 | AT | 1682.5 | 1683.0 | Sell | 507,227 | 1909 | LSE | |
06:43:56 | 1682.289 | 170 | O | 1682.5 | 1683.0 | Sell | 507,209 | 1908 | LSE | |
06:43:48 | 1682.5 | 193 | AT | 1682.5 | 1683.0 | Sell | 507,039 | 1907 | LSE | |
06:43:48 | 1682.5 | 114 | AT | 1682.0 | 1682.5 | Buy | 506,846 | 1906 | LSE | |
06:43:48 | 1682.5 | 490 | AT | 1682.0 | 1682.5 | Buy | 506,732 | 1905 | LSE | |
06:43:48 | 1682.5 | 64 | AT | 1682.0 | 1682.5 | Buy | 506,242 | 1904 | LSE | |
06:43:48 | 1682.5 | 261 | AT | 1682.0 | 1682.5 | Buy | 506,178 | 1903 | LSE | |
06:43:48 | 1682.5 | 275 | AT | 1682.0 | 1682.5 | Buy | 505,917 | 1902 | LSE | |
06:43:25 | 1682.0 | 66 | AT | 1682.0 | 1682.5 | Sell | 505,642 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions