Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,945.00

-10.00

(-0.51%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:09-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:49	1680.5	116	AT	1680.0	1680.5	Buy		324,237	1451	LSE
06:09:32	1679.715	297	O	1679.0	1680.0	Buy		324,121	1450	LSE
06:09:28	1679.5	93	AT	1679.5	1680.5	Sell		323,824	1449	LSE
06:09:28	1679.5	650	AT	1679.5	1680.5	Sell		323,731	1448	LSE
06:09:28	1679.5	255	AT	1679.5	1680.5	Sell		323,081	1447	LSE
06:09:28	1679.5	46	AT	1679.5	1680.5	Sell		322,826	1446	LSE
06:09:28	1679.5	180	AT	1679.5	1680.5	Sell		322,780	1445	LSE
06:09:28	1679.5	1	AT	1679.5	1680.5	Sell		322,600	1444	LSE
06:09:24	1680.0	170	AT	1680.0	1681.0	Sell		322,599	1443	LSE
06:09:24	1680.0	255	AT	1680.0	1681.0	Sell		322,429	1442	LSE
06:09:24	1680.0	103	AT	1680.0	1681.0	Sell		322,174	1441	LSE
06:09:14	1680.5	379	AT	1680.5	1681.5	Sell		322,071	1440	LSE
06:09:14	1680.5	101	AT	1680.5	1681.5	Sell		321,692	1439	LSE
06:09:11	1680.5	38	AT	1680.0	1680.5	Buy		321,591	1438	LSE
06:09:06	1680.25	100	O	1679.5	1680.5	Buy		321,553	1437	LSE
06:09:05	1680.0	1	O	1680.0	1681.0	Sell		321,453	1436	LSE
06:09:04	1680.5	180	AT	1679.5	1680.5	Buy		321,452	1435	LSE
06:09:04	1680.5	198	AT	1679.5	1680.5	Buy		321,272	1434	LSE
06:09:04	1680.5	198	AT	1679.5	1680.5	Buy		321,074	1433	LSE
06:09:03	1680.0	765	AT	1680.0	1680.5	Sell		320,876	1432	LSE
06:09:03	1680.5	46	AT	1680.0	1680.5	Buy		320,111	1431	LSE
06:09:03	1680.5	198	AT	1680.0	1680.5	Buy		320,065	1430	LSE
06:09:03	1680.0	186	AT	1680.0	1680.5	Sell		319,867	1429	LSE
06:09:03	1679.5	246	AT	1679.0	1679.5	Buy		319,681	1428	LSE
06:09:03	1679.5	96	AT	1679.0	1679.5	Buy		319,435	1427	LSE
06:09:03	1679.5	25	AT	1679.0	1679.5	Buy		319,339	1426	LSE
06:09:03	1679.5	143	AT	1678.5	1679.5	Buy		319,314	1425	LSE
06:09:03	1679.5	251	AT	1678.5	1679.5	Buy		319,171	1424	LSE
06:09:03	1679.5	198	AT	1678.5	1679.5	Buy		318,920	1423	LSE
06:09:03	1679.5	603	AT	1678.5	1679.5	Buy		318,722	1422	LSE
06:09:03	1679.5	110	AT	1678.5	1679.5	Buy		318,119	1421	LSE
06:09:03	1679.5	198	AT	1678.5	1679.5	Buy		318,009	1420	LSE
06:09:03	1678.9	583	O	1678.5	1679.5	Sell		317,811	1419	LSE
06:09:02	1678.99	37	O	1678.5	1679.5	Sell		317,228	1418	LSE
06:08:44	1679.0	180	AT	1678.5	1679.0	Buy		317,191	1417	LSE
06:08:44	1678.5	410	AT	1678.5	1679.5	Sell		317,011	1416	LSE
06:08:44	1678.5	144	AT	1678.5	1679.5	Sell		316,601	1415	LSE
06:08:44	1678.5	54	AT	1678.5	1679.5	Sell		316,457	1414	LSE
06:08:42	1679.0	213	AT	1678.5	1679.0	Buy		316,403	1413	LSE
06:08:42	1679.0	143	AT	1678.5	1679.0	Buy		316,190	1412	LSE
06:08:42	1679.0	7	AT	1678.5	1679.0	Buy		316,047	1411	LSE
06:08:41	1678.5	170	AT	1678.0	1678.5	Buy		316,040	1410	LSE
06:08:41	1678.5	148	AT	1678.0	1678.5	Buy		315,870	1409	LSE
06:07:39	1678.25	297	O	1677.5	1678.5	Buy		315,722	1408	LSE
06:07:01	1678.0	57	AT	1678.0	1678.5	Sell		315,425	1407	LSE
06:07:01	1678.0	8	AT	1678.0	1678.5	Sell		315,368	1406	LSE
06:07:01	1678.0	201	AT	1678.0	1678.5	Sell		315,360	1405	LSE
06:07:01	1678.0	999	AT	1678.0	1678.5	Sell		315,159	1404	LSE
06:07:01	1678.0	9	AT	1678.0	1679.0	Sell		314,160	1403	LSE
06:07:01	1678.0	180	AT	1678.0	1679.0	Sell		314,151	1402	LSE
06:07:01	1678.0	67	AT	1678.0	1679.0	Sell		313,971	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions