We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:07 | 1683.0 | 405 | AT | 1682.5 | 1683.0 | Buy | 1,801,837 | 4901 | LSE | |
11:26:07 | 1683.0 | 210 | AT | 1682.5 | 1683.0 | Buy | 1,801,432 | 4900 | LSE | |
11:26:07 | 1683.0 | 2000 | AT | 1682.5 | 1683.0 | Buy | 1,801,222 | 4899 | LSE | |
11:26:07 | 1683.0 | 295 | AT | 1682.5 | 1683.0 | Buy | 1,799,222 | 4898 | LSE | |
11:26:07 | 1683.0 | 308 | AT | 1682.5 | 1683.0 | Buy | 1,798,927 | 4897 | LSE | |
11:26:07 | 1683.0 | 450 | AT | 1682.5 | 1683.0 | Buy | 1,798,619 | 4896 | LSE | |
11:25:54 | 1682.5 | 224 | AT | 1682.0 | 1682.5 | Buy | 1,798,169 | 4895 | LSE | |
11:25:54 | 1682.5 | 16 | AT | 1682.0 | 1682.5 | Buy | 1,797,945 | 4894 | LSE | |
11:25:54 | 1682.5 | 210 | AT | 1682.5 | 1683.0 | Sell | 1,797,929 | 4893 | LSE | |
11:25:40 | 1683.0 | 38 | AT | 1683.0 | 1683.5 | Sell | 1,797,719 | 4892 | LSE | |
11:25:40 | 1683.0 | 120 | AT | 1683.0 | 1683.5 | Sell | 1,797,681 | 4891 | LSE | |
11:25:40 | 1683.0 | 297 | AT | 1682.5 | 1683.0 | Buy | 1,797,561 | 4890 | LSE | |
11:25:40 | 1683.0 | 189 | AT | 1682.5 | 1683.0 | Buy | 1,797,264 | 4889 | LSE | |
11:25:40 | 1683.0 | 253 | AT | 1682.5 | 1683.0 | Buy | 1,797,075 | 4888 | LSE | |
11:25:40 | 1683.0 | 86 | AT | 1682.5 | 1683.0 | Buy | 1,796,822 | 4887 | LSE | |
11:25:40 | 1683.0 | 223 | AT | 1682.5 | 1683.0 | Buy | 1,796,736 | 4886 | LSE | |
11:25:33 | 1682.5 | 179 | AT | 1682.5 | 1683.0 | Sell | 1,796,513 | 4885 | LSE | |
11:25:27 | 1682.5 | 1 | AT | 1682.5 | 1683.0 | Sell | 1,796,334 | 4884 | LSE | |
11:25:06 | 1682.5 | 44 | AT | 1682.5 | 1683.0 | Sell | 1,796,333 | 4883 | LSE | |
11:25:06 | 1682.5 | 128 | AT | 1682.5 | 1683.0 | Sell | 1,796,289 | 4882 | LSE | |
11:25:06 | 1682.5 | 167 | AT | 1682.5 | 1683.0 | Sell | 1,796,161 | 4881 | LSE | |
11:25:01 | 1682.5 | 152 | AT | 1682.5 | 1683.0 | Sell | 1,795,994 | 4880 | LSE | |
11:24:55 | 1682.5 | 140 | AT | 1682.5 | 1683.0 | Sell | 1,795,842 | 4879 | LSE | |
11:24:55 | 1682.5 | 204 | AT | 1682.5 | 1683.0 | Sell | 1,795,702 | 4878 | LSE | |
11:24:55 | 1682.5 | 211 | AT | 1682.5 | 1683.0 | Sell | 1,795,498 | 4877 | LSE | |
11:24:52 | 1682.5 | 89 | AT | 1682.5 | 1683.0 | Sell | 1,795,287 | 4876 | LSE | |
11:24:52 | 1682.5 | 97 | AT | 1682.5 | 1683.0 | Sell | 1,795,198 | 4875 | LSE | |
11:24:50 | 1682.5 | 198 | AT | 1682.5 | 1683.0 | Sell | 1,795,101 | 4874 | LSE | |
11:24:39 | 1682.5 | 2 | AT | 1682.5 | 1683.0 | Sell | 1,794,903 | 4873 | LSE | |
11:24:39 | 1682.5 | 243 | AT | 1682.5 | 1683.0 | Sell | 1,794,901 | 4872 | LSE | |
11:24:10 | 1682.5 | 85 | AT | 1682.0 | 1682.5 | Buy | 1,794,658 | 4871 | LSE | |
11:23:53 | 1683.0 | 2 | O | 1682.0 | 1683.0 | Buy | 1,794,573 | 4870 | LSE | |
11:23:47 | 1682.5 | 158 | AT | 1682.5 | 1683.0 | Sell | 1,794,571 | 4869 | LSE | |
11:23:42 | 1682.5 | 150 | AT | 1682.5 | 1683.0 | Sell | 1,794,413 | 4868 | LSE | |
11:23:34 | 1682.5 | 138 | AT | 1682.5 | 1683.0 | Sell | 1,794,263 | 4867 | LSE | |
11:23:34 | 1682.5 | 48 | AT | 1682.5 | 1683.0 | Sell | 1,794,125 | 4866 | LSE | |
11:23:34 | 1682.5 | 159 | AT | 1682.5 | 1683.0 | Sell | 1,794,077 | 4865 | LSE | |
11:23:34 | 1682.5 | 325 | AT | 1682.5 | 1683.0 | Sell | 1,793,918 | 4864 | LSE | |
11:23:13 | 1683.0 | 235 | AT | 1683.0 | 1683.5 | Sell | 1,793,593 | 4863 | LSE | |
11:23:13 | 1683.0 | 208 | AT | 1682.5 | 1683.0 | Buy | 1,793,358 | 4862 | LSE | |
11:23:13 | 1683.0 | 425 | AT | 1682.5 | 1683.0 | Buy | 1,793,150 | 4861 | LSE | |
11:23:13 | 1683.0 | 425 | AT | 1682.5 | 1683.0 | Buy | 1,792,725 | 4860 | LSE | |
11:23:13 | 1683.0 | 425 | AT | 1682.5 | 1683.0 | Buy | 1,792,300 | 4859 | LSE | |
11:23:13 | 1683.0 | 86 | AT | 1682.5 | 1683.0 | Buy | 1,791,875 | 4858 | LSE | |
11:23:12 | 1683.0 | 78 | AT | 1682.5 | 1683.0 | Buy | 1,791,789 | 4857 | LSE | |
11:22:59 | 1683.0 | 227 | AT | 1683.0 | 1683.5 | Sell | 1,791,711 | 4856 | LSE | |
11:22:59 | 1683.0 | 285 | AT | 1683.0 | 1683.5 | Sell | 1,791,484 | 4855 | LSE | |
11:22:51 | 1683.0 | 23 | AT | 1683.0 | 1683.5 | Sell | 1,791,199 | 4854 | LSE | |
11:22:51 | 1683.0 | 227 | AT | 1683.0 | 1683.5 | Sell | 1,791,176 | 4853 | LSE | |
11:22:32 | 1683.0 | 197 | AT | 1683.0 | 1683.5 | Sell | 1,790,949 | 4852 | LSE | |
11:22:32 | 1683.0 | 73 | AT | 1683.0 | 1683.5 | Sell | 1,790,752 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions