We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:51 | 1682.0 | 3245 | AT | 1682.0 | 1682.5 | Sell | 719,014 | 2551 | LSE | |
07:37:51 | 1682.5 | 2 | AT | 1682.5 | 1683.0 | Sell | 715,769 | 2550 | LSE | |
07:37:48 | 1682.5 | 46 | AT | 1682.5 | 1683.5 | Sell | 715,767 | 2549 | LSE | |
07:37:48 | 1682.5 | 176 | AT | 1682.5 | 1683.5 | Sell | 715,721 | 2548 | LSE | |
07:37:45 | 1683.0 | 173 | AT | 1683.0 | 1683.5 | Sell | 715,545 | 2547 | LSE | |
07:37:45 | 1683.5 | 83 | AT | 1682.5 | 1683.5 | Buy | 715,372 | 2546 | LSE | |
07:37:45 | 1683.5 | 180 | AT | 1682.5 | 1683.5 | Buy | 715,289 | 2545 | LSE | |
07:37:45 | 1683.0 | 153 | AT | 1683.0 | 1683.5 | Sell | 715,109 | 2544 | LSE | |
07:37:45 | 1683.0 | 111 | AT | 1683.0 | 1683.5 | Sell | 714,956 | 2543 | LSE | |
07:37:45 | 1683.0 | 180 | AT | 1683.0 | 1683.5 | Sell | 714,845 | 2542 | LSE | |
07:37:45 | 1683.0 | 242 | AT | 1683.0 | 1683.5 | Sell | 714,665 | 2541 | LSE | |
07:37:45 | 1682.5 | 238 | AT | 1682.5 | 1684.0 | Sell | 714,423 | 2540 | LSE | |
07:37:45 | 1682.5 | 170 | AT | 1682.5 | 1684.0 | Sell | 714,185 | 2539 | LSE | |
07:37:45 | 1683.5 | 394 | AT | 1682.5 | 1683.5 | Buy | 714,015 | 2538 | LSE | |
07:37:45 | 1683.5 | 168 | AT | 1682.5 | 1683.5 | Buy | 713,621 | 2537 | LSE | |
07:37:45 | 1683.5 | 244 | AT | 1682.5 | 1683.5 | Buy | 713,453 | 2536 | LSE | |
07:37:45 | 1683.5 | 1280 | AT | 1682.5 | 1683.5 | Buy | 713,209 | 2535 | LSE | |
07:37:45 | 1683.5 | 352 | AT | 1682.5 | 1683.5 | Buy | 711,929 | 2534 | LSE | |
07:37:45 | 1683.5 | 25 | AT | 1682.5 | 1683.5 | Buy | 711,577 | 2533 | LSE | |
07:37:45 | 1683.0 | 395 | AT | 1682.5 | 1683.0 | Buy | 711,552 | 2532 | LSE | |
07:37:45 | 1683.0 | 363 | AT | 1682.5 | 1683.0 | Buy | 711,157 | 2531 | LSE | |
07:37:45 | 1683.0 | 11 | AT | 1682.5 | 1683.0 | Buy | 710,794 | 2530 | LSE | |
07:37:36 | 1682.5 | 186 | AT | 1682.5 | 1683.0 | Sell | 710,783 | 2529 | LSE | |
07:37:36 | 1682.5 | 107 | AT | 1682.5 | 1683.0 | Sell | 710,597 | 2528 | LSE | |
07:37:36 | 1682.5 | 171 | AT | 1682.5 | 1683.0 | Sell | 710,490 | 2527 | LSE | |
07:37:36 | 1682.5 | 242 | AT | 1682.5 | 1683.0 | Sell | 710,319 | 2526 | LSE | |
07:37:36 | 1683.0 | 629 | AT | 1682.0 | 1683.0 | Buy | 710,077 | 2525 | LSE | |
07:37:36 | 1683.0 | 352 | AT | 1682.0 | 1683.0 | Buy | 709,448 | 2524 | LSE | |
07:37:36 | 1683.0 | 220 | AT | 1682.0 | 1683.0 | Buy | 709,096 | 2523 | LSE | |
07:37:36 | 1683.0 | 242 | AT | 1682.0 | 1683.0 | Buy | 708,876 | 2522 | LSE | |
07:37:36 | 1683.0 | 240 | AT | 1682.0 | 1683.0 | Buy | 708,634 | 2521 | LSE | |
07:37:36 | 1682.5 | 391 | AT | 1682.0 | 1682.5 | Buy | 708,394 | 2520 | LSE | |
07:37:36 | 1682.5 | 326 | AT | 1682.0 | 1682.5 | Buy | 708,003 | 2519 | LSE | |
07:37:36 | 1682.5 | 288 | AT | 1682.0 | 1682.5 | Buy | 707,677 | 2518 | LSE | |
07:37:30 | 1682.0 | 83 | AT | 1681.5 | 1682.0 | Buy | 707,389 | 2517 | LSE | |
07:37:30 | 1682.0 | 647 | AT | 1681.5 | 1682.0 | Buy | 707,306 | 2516 | LSE | |
07:37:30 | 1682.0 | 167 | AT | 1681.5 | 1682.0 | Buy | 706,659 | 2515 | LSE | |
07:37:30 | 1681.5 | 288 | AT | 1681.5 | 1682.0 | Sell | 706,492 | 2514 | LSE | |
07:37:29 | 1681.67 | 575 | O | 1681.5 | 1682.0 | Sell | 706,204 | 2513 | LSE | |
07:37:18 | 1682.0 | 57 | AT | 1682.0 | 1683.0 | Sell | 705,629 | 2512 | LSE | |
07:37:18 | 1682.0 | 150 | AT | 1682.0 | 1683.0 | Sell | 705,572 | 2511 | LSE | |
07:37:18 | 1682.0 | 44 | AT | 1682.0 | 1683.0 | Sell | 705,422 | 2510 | LSE | |
07:37:18 | 1682.0 | 182 | AT | 1682.0 | 1683.0 | Sell | 705,378 | 2509 | LSE | |
07:37:18 | 1682.5 | 47 | AT | 1682.5 | 1683.5 | Sell | 705,196 | 2508 | LSE | |
07:37:18 | 1682.5 | 166 | AT | 1682.5 | 1683.5 | Sell | 705,149 | 2507 | LSE | |
07:37:18 | 1683.0 | 1092 | AT | 1683.0 | 1683.5 | Sell | 704,983 | 2506 | LSE | |
07:37:18 | 1683.0 | 242 | AT | 1682.0 | 1683.0 | Buy | 703,891 | 2505 | LSE | |
07:37:18 | 1683.0 | 110 | AT | 1682.0 | 1683.0 | Buy | 703,649 | 2504 | LSE | |
07:37:18 | 1683.0 | 240 | AT | 1682.0 | 1683.0 | Buy | 703,539 | 2503 | LSE | |
07:37:07 | 1683.0 | 46 | AT | 1683.0 | 1683.5 | Sell | 703,299 | 2502 | LSE | |
07:37:07 | 1683.0 | 4588 | AT | 1683.0 | 1683.5 | Sell | 703,253 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions