We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:58:27 | 1684.0 | 73 | AT | 1684.0 | 1684.5 | Sell | 578,732 | 2101 | LSE | |
06:58:27 | 1684.0 | 113 | AT | 1684.0 | 1684.5 | Sell | 578,659 | 2100 | LSE | |
06:58:15 | 1684.0 | 416 | AT | 1684.0 | 1684.5 | Sell | 578,546 | 2099 | LSE | |
06:58:15 | 1684.0 | 119 | AT | 1684.0 | 1684.5 | Sell | 578,130 | 2098 | LSE | |
06:57:40 | 1683.5 | 22 | AT | 1683.5 | 1684.5 | Sell | 578,011 | 2097 | LSE | |
06:57:40 | 1684.0 | 119 | AT | 1684.0 | 1684.5 | Sell | 577,989 | 2096 | LSE | |
06:57:30 | 1683.5 | 49 | AT | 1683.5 | 1684.5 | Sell | 577,870 | 2095 | LSE | |
06:57:30 | 1683.5 | 416 | AT | 1683.5 | 1684.5 | Sell | 577,821 | 2094 | LSE | |
06:57:30 | 1683.5 | 1 | AT | 1683.5 | 1684.5 | Sell | 577,405 | 2093 | LSE | |
06:57:30 | 1683.5 | 114 | AT | 1683.5 | 1684.5 | Sell | 577,404 | 2092 | LSE | |
06:57:30 | 1683.5 | 193 | AT | 1683.5 | 1684.5 | Sell | 577,290 | 2091 | LSE | |
06:57:30 | 1683.5 | 256 | AT | 1683.5 | 1684.5 | Sell | 577,097 | 2090 | LSE | |
06:57:30 | 1683.5 | 609 | AT | 1683.5 | 1684.0 | Sell | 576,841 | 2089 | LSE | |
06:57:30 | 1683.5 | 523 | AT | 1683.5 | 1684.0 | Sell | 576,232 | 2088 | LSE | |
06:57:30 | 1683.5 | 850 | AT | 1683.0 | 1684.0 | 575,709 | 2087 | LSE | ||
06:57:30 | 1683.5 | 1388 | AT | 1683.5 | 1684.0 | Sell | 574,859 | 2086 | LSE | |
06:57:30 | 1683.5 | 850 | AT | 1683.0 | 1684.0 | 573,471 | 2085 | LSE | ||
06:57:30 | 1683.5 | 1388 | AT | 1683.5 | 1684.0 | Sell | 572,621 | 2084 | LSE | |
06:57:30 | 1683.5 | 663 | AT | 1683.0 | 1684.0 | 571,233 | 2083 | LSE | ||
06:57:30 | 1683.5 | 358 | AT | 1683.5 | 1684.0 | Sell | 570,570 | 2082 | LSE | |
06:57:30 | 1683.5 | 193 | AT | 1683.5 | 1684.0 | Sell | 570,212 | 2081 | LSE | |
06:57:30 | 1683.5 | 119 | AT | 1683.5 | 1684.0 | Sell | 570,019 | 2080 | LSE | |
06:57:30 | 1683.5 | 180 | AT | 1683.5 | 1684.0 | Sell | 569,900 | 2079 | LSE | |
06:57:30 | 1683.5 | 1388 | AT | 1683.5 | 1684.0 | Sell | 569,720 | 2078 | LSE | |
06:57:30 | 1684.0 | 134 | AT | 1684.0 | 1684.5 | Sell | 568,332 | 2077 | LSE | |
06:56:56 | 1684.246 | 68 | O | 1683.5 | 1684.5 | Buy | 568,198 | 2076 | LSE | |
06:56:34 | 1683.781 | 1000 | O | 1683.5 | 1684.5 | Sell | 568,130 | 2075 | LSE | |
06:56:33 | 1683.5 | 166 | AT | 1683.5 | 1684.5 | Sell | 567,130 | 2074 | LSE | |
06:56:27 | 1684.0 | 830 | AT | 1683.5 | 1684.0 | Buy | 566,964 | 2073 | LSE | |
06:56:27 | 1683.5 | 207 | AT | 1682.0 | 1683.5 | Buy | 566,134 | 2072 | LSE | |
06:56:27 | 1683.5 | 95 | AT | 1682.0 | 1683.5 | Buy | 565,927 | 2071 | LSE | |
06:56:27 | 1683.5 | 346 | AT | 1682.0 | 1683.5 | Buy | 565,832 | 2070 | LSE | |
06:56:27 | 1683.5 | 154 | AT | 1682.0 | 1683.5 | Buy | 565,486 | 2069 | LSE | |
06:56:27 | 1683.5 | 193 | AT | 1682.0 | 1683.5 | Buy | 565,332 | 2068 | LSE | |
06:56:27 | 1683.5 | 178 | AT | 1682.0 | 1683.5 | Buy | 565,139 | 2067 | LSE | |
06:56:27 | 1683.5 | 52 | AT | 1682.0 | 1683.5 | Buy | 564,961 | 2066 | LSE | |
06:56:27 | 1683.5 | 195 | AT | 1682.0 | 1683.5 | Buy | 564,909 | 2065 | LSE | |
06:56:27 | 1683.0 | 283 | AT | 1682.0 | 1683.0 | Buy | 564,714 | 2064 | LSE | |
06:56:27 | 1683.0 | 328 | AT | 1682.0 | 1683.0 | Buy | 564,431 | 2063 | LSE | |
06:56:27 | 1683.0 | 151 | AT | 1682.0 | 1683.0 | Buy | 564,103 | 2062 | LSE | |
06:56:27 | 1683.0 | 143 | AT | 1682.0 | 1683.0 | Buy | 563,952 | 2061 | LSE | |
06:56:27 | 1683.0 | 104 | AT | 1682.0 | 1683.0 | Buy | 563,809 | 2060 | LSE | |
06:55:52 | 1682.0 | 756 | AT | 1681.5 | 1682.5 | 563,705 | 2059 | LSE | ||
06:55:52 | 1682.0 | 431 | AT | 1682.0 | 1682.5 | Sell | 562,949 | 2058 | LSE | |
06:55:52 | 1682.0 | 122 | AT | 1681.5 | 1682.5 | 562,518 | 2057 | LSE | ||
06:55:52 | 1682.0 | 431 | AT | 1682.0 | 1682.5 | Sell | 562,396 | 2056 | LSE | |
06:55:52 | 1682.0 | 995 | AT | 1681.5 | 1682.5 | 561,965 | 2055 | LSE | ||
06:55:52 | 1682.0 | 431 | AT | 1682.0 | 1682.5 | Sell | 560,970 | 2054 | LSE | |
06:55:52 | 1682.0 | 340 | AT | 1682.0 | 1683.0 | Sell | 560,539 | 2053 | LSE | |
06:55:52 | 1682.0 | 91 | AT | 1682.0 | 1683.0 | Sell | 560,199 | 2052 | LSE | |
06:55:52 | 1682.0 | 176 | AT | 1682.0 | 1683.0 | Sell | 560,108 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions