Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,945.00

-10.00

(-0.51%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:28	1685.0	839	AT	1685.0	1685.5	Sell		1,754,806	4701	LSE
11:12:28	1685.0	174	AT	1685.0	1685.5	Sell		1,753,967	4700	LSE
11:12:28	1685.0	204	AT	1685.0	1685.5	Sell		1,753,793	4699	LSE
11:12:28	1685.0	343	AT	1685.0	1685.5	Sell		1,753,589	4698	LSE
11:12:28	1685.0	1193	AT	1685.0	1685.5	Sell		1,753,246	4697	LSE
11:12:12	1685.0	395	AT	1684.5	1685.5			1,752,053	4696	LSE
11:12:12	1685.0	373	AT	1685.0	1685.5	Sell		1,751,658	4695	LSE
11:12:12	1685.0	820	AT	1685.0	1685.5	Sell		1,751,285	4694	LSE
11:12:12	1685.0	52	AT	1684.5	1685.5			1,750,465	4693	LSE
11:12:12	1685.0	768	AT	1685.0	1685.5	Sell		1,750,413	4692	LSE
11:12:12	1685.0	103	AT	1685.0	1685.5	Sell		1,749,645	4691	LSE
11:12:07	1685.0	322	AT	1685.0	1685.5	Sell		1,749,542	4690	LSE
11:12:07	1685.0	75	AT	1684.5	1685.5			1,749,220	4689	LSE
11:12:07	1685.0	247	AT	1685.0	1685.5	Sell		1,749,145	4688	LSE
11:12:07	1685.0	126	AT	1685.0	1685.5	Sell		1,748,898	4687	LSE
11:12:07	1685.0	93	AT	1685.0	1685.5	Sell		1,748,772	4686	LSE
11:12:06	1685.0	329	AT	1685.0	1685.5	Sell		1,748,679	4685	LSE
11:12:06	1685.0	398	AT	1685.0	1685.5	Sell		1,748,350	4684	LSE
11:12:06	1685.0	1193	AT	1685.0	1685.5	Sell		1,747,952	4683	LSE
11:11:55	1685.0	905	AT	1685.0	1685.5	Sell		1,746,759	4682	LSE
11:11:55	1685.0	288	AT	1685.0	1685.5	Sell		1,745,854	4681	LSE
11:11:55	1685.0	209	AT	1685.0	1685.5	Sell		1,745,566	4680	LSE
11:11:55	1685.0	983	AT	1685.0	1685.5	Sell		1,745,357	4679	LSE
11:11:52	1685.0	1	AT	1685.0	1685.5	Sell		1,744,374	4678	LSE
11:11:46	1685.0	667	AT	1685.0	1685.5	Sell		1,744,373	4677	LSE
11:11:46	1685.0	235	AT	1685.0	1685.5	Sell		1,743,706	4676	LSE
11:11:46	1685.0	291	AT	1685.0	1685.5	Sell		1,743,471	4675	LSE
11:11:46	1685.0	1193	AT	1685.0	1685.5	Sell		1,743,180	4674	LSE
11:11:41	1685.0	1017	AT	1685.0	1685.5	Sell		1,741,987	4673	LSE
11:11:41	1685.0	176	AT	1685.0	1685.5	Sell		1,740,970	4672	LSE
11:11:37	1685.0	243	O	1685.0	1685.5	Sell		1,740,794	4671	LSE
11:11:26	1685.0	94	O	1685.0	1685.5	Sell		1,740,551	4670	LSE
11:11:26	1685.0	94	AT	1685.0	1685.5	Sell		1,740,457	4669	LSE
11:11:26	1685.0	316	AT	1685.0	1685.5	Sell		1,740,363	4668	LSE
11:11:26	1685.0	1193	AT	1685.0	1685.5	Sell		1,740,047	4667	LSE
11:11:26	1685.0	410	AT	1685.0	1685.5	Sell		1,738,854	4666	LSE
11:11:26	1685.0	1193	AT	1685.0	1685.5	Sell		1,738,444	4665	LSE
11:10:48	1685.0	4	O	1685.0	1685.5	Sell		1,737,251	4664	LSE
11:10:32	1685.0	88	AT	1684.5	1685.5			1,737,247	4663	LSE
11:10:32	1685.0	604	AT	1685.0	1685.5	Sell		1,737,159	4662	LSE
11:10:32	1685.0	589	AT	1685.0	1685.5	Sell		1,736,555	4661	LSE
11:10:32	1685.0	6	AT	1684.5	1685.5			1,735,966	4660	LSE
11:10:32	1685.0	583	AT	1685.0	1685.5	Sell		1,735,960	4659	LSE
11:10:32	1685.0	57	AT	1685.0	1685.5	Sell		1,735,377	4658	LSE
11:10:25	1685.0	461	AT	1685.0	1685.5	Sell		1,735,320	4657	LSE
11:10:11	1685.0	92	AT	1685.0	1685.5	Sell		1,734,859	4656	LSE
11:10:10	1685.0	46	AT	1684.5	1685.0	Buy		1,734,767	4655	LSE
11:10:10	1685.0	391	AT	1684.5	1685.0	Buy		1,734,721	4654	LSE
11:10:10	1685.0	103	AT	1685.0	1685.5	Sell		1,734,330	4653	LSE
11:10:10	1685.0	6	AT	1685.0	1685.5	Sell		1,734,227	4652	LSE
11:10:10	1685.0	308	AT	1685.0	1685.5	Sell		1,734,221	4651	LSE

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions