Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:34-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:11	1684.5	185	AT	1684.5	1685.0	Sell		1,582,842	4251	LSE
10:34:11	1684.5	197	AT	1684.5	1685.0	Sell		1,582,657	4250	LSE
10:34:11	1684.5	175	AT	1684.0	1684.5	Buy		1,582,460	4249	LSE
10:33:54	1684.0	359	AT	1684.0	1684.5	Sell		1,582,285	4248	LSE
10:33:54	1684.0	219	AT	1684.0	1684.5	Sell		1,581,926	4247	LSE
10:33:54	1684.0	68	AT	1684.0	1684.5	Sell		1,581,707	4246	LSE
10:33:54	1684.0	340	AT	1684.0	1684.5	Sell		1,581,639	4245	LSE
10:33:54	1684.0	160	AT	1684.0	1684.5	Sell		1,581,299	4244	LSE
10:33:54	1684.0	232	AT	1684.0	1684.5	Sell		1,581,139	4243	LSE
10:33:54	1684.0	197	AT	1684.0	1684.5	Sell		1,580,907	4242	LSE
10:33:54	1684.0	71	AT	1684.0	1684.5	Sell		1,580,710	4241	LSE
10:33:39	1684.0	106	AT	1683.5	1684.0	Buy		1,580,639	4240	LSE
10:33:39	1684.0	4	AT	1683.5	1684.0	Buy		1,580,533	4239	LSE
10:33:39	1684.0	129	AT	1683.5	1684.0	Buy		1,580,529	4238	LSE
10:33:39	1684.0	110	AT	1683.5	1684.0	Buy		1,580,400	4237	LSE
10:33:00	1684.0	11	O	1683.5	1684.0	Buy		1,580,290	4236	LSE
10:32:56	1683.5	106	AT	1683.5	1684.0	Sell		1,580,279	4235	LSE
10:32:55	1683.5	195	O	1683.5	1684.0	Sell		1,580,173	4234	LSE
10:32:55	1683.5	195	AT	1683.5	1684.0	Sell		1,579,978	4233	LSE
10:31:57	1684.0	168	AT	1683.5	1684.0	Buy		1,579,783	4232	LSE
10:31:57	1684.0	1926	AT	1683.5	1684.0	Buy		1,579,615	4231	LSE
10:31:57	1684.0	170	AT	1683.5	1684.0	Buy		1,577,689	4230	LSE
10:31:57	1684.0	143	AT	1683.5	1684.0	Buy		1,577,519	4229	LSE
10:31:57	1684.0	106	AT	1683.5	1684.0	Buy		1,577,376	4228	LSE
10:31:57	1684.0	361	AT	1683.5	1684.0	Buy		1,577,270	4227	LSE
10:31:57	1683.5	106	AT	1683.0	1683.5	Buy		1,576,909	4226	LSE
10:31:57	1683.5	195	AT	1683.0	1683.5	Buy		1,576,803	4225	LSE
10:31:57	1683.5	195	AT	1683.0	1683.5	Buy		1,576,608	4224	LSE
10:31:43	1688.0	11	O	1683.0	1684.0	Buy		1,576,413	4223	LSE
10:31:23	1684.0	340	AT	1684.0	1684.5	Sell		1,576,402	4222	LSE
10:31:17	1683.857	162	O	1684.0	1684.5	Sell		1,576,062	4221	LSE
10:31:09	1683.5	2	O	1683.5	1684.5	Sell		1,575,900	4220	LSE
10:30:24	1684.0	85	AT	1683.5	1684.0	Buy		1,575,898	4219	LSE
10:30:24	1684.0	72	AT	1683.5	1684.0	Buy		1,575,813	4218	LSE
10:30:20	1683.25	34	O	1683.5	1684.0	Sell		1,575,741	4217	LSE
10:30:19	1683.5	180	AT	1683.5	1684.0	Sell		1,575,707	4216	LSE
10:30:19	1683.5	1085	AT	1683.5	1684.0	Sell		1,575,527	4215	LSE
10:30:19	1683.5	38	AT	1683.5	1684.0	Sell		1,574,442	4214	LSE
10:29:43	1684.5	176	AT	1684.5	1685.0	Sell		1,574,404	4213	LSE
10:29:34	1685.0	11	AT	1684.5	1685.0	Buy		1,574,228	4212	LSE
10:29:34	1685.0	225	AT	1684.5	1685.0	Buy		1,574,217	4211	LSE
10:29:34	1685.0	109	AT	1684.5	1685.0	Buy		1,573,992	4210	LSE
10:29:34	1685.0	48	AT	1684.5	1685.0	Buy		1,573,883	4209	LSE
10:29:34	1685.0	143	AT	1684.5	1685.0	Buy		1,573,835	4208	LSE
10:29:34	1685.0	195	AT	1684.5	1685.0	Buy		1,573,692	4207	LSE
10:29:34	1685.0	186	AT	1684.5	1685.0	Buy		1,573,497	4206	LSE
10:29:34	1684.5	239	AT	1684.0	1684.5	Buy		1,573,311	4205	LSE
10:29:34	1684.5	195	AT	1684.0	1684.5	Buy		1,573,072	4204	LSE
10:29:34	1684.5	364	AT	1684.0	1684.5	Buy		1,572,877	4203	LSE
10:29:34	1684.5	33	AT	1684.0	1684.5	Buy		1,572,513	4202	LSE
10:29:34	1684.5	246	AT	1684.0	1684.5	Buy		1,572,480	4201	LSE

ANI Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions