We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:42 | 1684.0 | 323 | AT | 1683.5 | 1684.5 | 1,440,567 | 3601 | LSE | ||
09:30:42 | 1684.0 | 915 | AT | 1684.0 | 1684.5 | Sell | 1,440,244 | 3600 | LSE | |
09:30:42 | 1684.0 | 374 | AT | 1684.0 | 1684.5 | Sell | 1,439,329 | 3599 | LSE | |
09:30:40 | 1684.0 | 343 | AT | 1682.5 | 1684.0 | Buy | 1,438,955 | 3598 | LSE | |
09:30:40 | 1684.0 | 307 | AT | 1682.5 | 1684.0 | Buy | 1,438,612 | 3597 | LSE | |
09:30:40 | 1684.0 | 345 | AT | 1682.5 | 1684.0 | Buy | 1,438,305 | 3596 | LSE | |
09:30:40 | 1684.0 | 166 | AT | 1682.5 | 1684.0 | Buy | 1,437,960 | 3595 | LSE | |
09:30:40 | 1684.0 | 507 | AT | 1682.5 | 1684.0 | Buy | 1,437,794 | 3594 | LSE | |
09:30:40 | 1684.0 | 175 | AT | 1682.5 | 1684.0 | Buy | 1,437,287 | 3593 | LSE | |
09:30:40 | 1684.0 | 358 | AT | 1682.5 | 1684.0 | Buy | 1,437,112 | 3592 | LSE | |
09:30:40 | 1684.0 | 356 | AT | 1682.5 | 1684.0 | Buy | 1,436,754 | 3591 | LSE | |
09:30:40 | 1684.0 | 719 | AT | 1682.5 | 1684.0 | Buy | 1,436,398 | 3590 | LSE | |
09:30:40 | 1683.5 | 129 | AT | 1682.5 | 1683.5 | Buy | 1,435,679 | 3589 | LSE | |
09:30:40 | 1683.5 | 200 | AT | 1682.5 | 1683.5 | Buy | 1,435,550 | 3588 | LSE | |
09:30:40 | 1683.5 | 352 | AT | 1682.5 | 1683.5 | Buy | 1,435,350 | 3587 | LSE | |
09:30:40 | 1683.5 | 107 | AT | 1682.5 | 1683.5 | Buy | 1,434,998 | 3586 | LSE | |
09:30:40 | 1683.5 | 207 | AT | 1682.5 | 1683.5 | Buy | 1,434,891 | 3585 | LSE | |
09:30:40 | 1683.5 | 485 | AT | 1682.5 | 1683.5 | Buy | 1,434,684 | 3584 | LSE | |
09:30:24 | 1683.0 | 186 | AT | 1683.0 | 1683.5 | Sell | 1,434,199 | 3583 | LSE | |
09:30:21 | 1683.0 | 109 | AT | 1682.5 | 1683.0 | Buy | 1,434,013 | 3582 | LSE | |
09:30:21 | 1683.0 | 133 | AT | 1682.5 | 1683.0 | Buy | 1,433,904 | 3581 | LSE | |
09:30:21 | 1683.0 | 159 | AT | 1682.5 | 1683.0 | Buy | 1,433,771 | 3580 | LSE | |
09:30:21 | 1683.0 | 133 | AT | 1682.5 | 1683.0 | Buy | 1,433,612 | 3579 | LSE | |
09:30:07 | 1683.0 | 23 | O | 1682.5 | 1683.0 | Buy | 1,433,479 | 3578 | LSE | |
09:29:57 | 1682.5 | 255 | AT | 1682.0 | 1683.0 | 1,433,456 | 3577 | LSE | ||
09:29:57 | 1682.5 | 407 | AT | 1682.5 | 1683.0 | Sell | 1,433,201 | 3576 | LSE | |
09:29:57 | 1682.5 | 323 | AT | 1682.5 | 1683.0 | Sell | 1,432,794 | 3575 | LSE | |
09:29:57 | 1682.5 | 339 | AT | 1682.5 | 1683.0 | Sell | 1,432,471 | 3574 | LSE | |
09:29:52 | 1682.5 | 68 | AT | 1682.5 | 1683.0 | Sell | 1,432,132 | 3573 | LSE | |
09:29:41 | 1682.5 | 194 | AT | 1682.5 | 1683.0 | Sell | 1,432,064 | 3572 | LSE | |
09:29:36 | 1682.5 | 200 | AT | 1681.5 | 1682.5 | Buy | 1,431,870 | 3571 | LSE | |
09:29:36 | 1682.5 | 201 | AT | 1681.5 | 1682.5 | Buy | 1,431,670 | 3570 | LSE | |
09:29:36 | 1682.5 | 158 | AT | 1681.5 | 1682.5 | Buy | 1,431,469 | 3569 | LSE | |
09:29:36 | 1682.5 | 109 | AT | 1681.5 | 1682.5 | Buy | 1,431,311 | 3568 | LSE | |
09:29:36 | 1682.5 | 152 | AT | 1681.5 | 1682.5 | Buy | 1,431,202 | 3567 | LSE | |
09:29:36 | 1682.5 | 338 | AT | 1681.5 | 1682.5 | Buy | 1,431,050 | 3566 | LSE | |
09:29:36 | 1682.5 | 159 | AT | 1681.5 | 1682.5 | Buy | 1,430,712 | 3565 | LSE | |
09:28:37 | 1682.0 | 201 | AT | 1682.0 | 1682.5 | Sell | 1,430,553 | 3564 | LSE | |
09:28:35 | 1682.0 | 164 | AT | 1682.0 | 1682.5 | Sell | 1,430,352 | 3563 | LSE | |
09:28:15 | 1682.0 | 980 | AT | 1681.5 | 1682.0 | Buy | 1,430,188 | 3562 | LSE | |
09:28:15 | 1682.0 | 356 | AT | 1681.5 | 1682.0 | Buy | 1,429,208 | 3561 | LSE | |
09:28:15 | 1682.0 | 45 | AT | 1681.5 | 1682.0 | Buy | 1,428,852 | 3560 | LSE | |
09:28:15 | 1682.0 | 106 | AT | 1681.5 | 1682.0 | Buy | 1,428,807 | 3559 | LSE | |
09:28:15 | 1681.5 | 200 | AT | 1681.5 | 1682.0 | Sell | 1,428,701 | 3558 | LSE | |
09:28:05 | 1682.0 | 490 | AT | 1681.0 | 1682.0 | Buy | 1,428,501 | 3557 | LSE | |
09:28:05 | 1682.0 | 310 | AT | 1681.0 | 1682.0 | Buy | 1,428,011 | 3556 | LSE | |
09:28:05 | 1682.0 | 47 | AT | 1681.0 | 1682.0 | Buy | 1,427,701 | 3555 | LSE | |
09:28:05 | 1682.0 | 191 | AT | 1681.0 | 1682.0 | Buy | 1,427,654 | 3554 | LSE | |
09:28:05 | 1682.0 | 201 | AT | 1681.0 | 1682.0 | Buy | 1,427,463 | 3553 | LSE | |
09:28:05 | 1682.0 | 200 | AT | 1681.0 | 1682.0 | Buy | 1,427,262 | 3552 | LSE | |
09:28:05 | 1682.0 | 106 | AT | 1681.0 | 1682.0 | Buy | 1,427,062 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions