We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:06:25 | 1682.5 | 929 | AT | 1682.5 | 1683.0 | Sell | 1,348,169 | 3251 | LSE | |
09:06:25 | 1682.5 | 243 | AT | 1682.5 | 1683.0 | Sell | 1,347,240 | 3250 | LSE | |
09:05:58 | 1682.5 | 1172 | AT | 1682.5 | 1683.0 | Sell | 1,346,997 | 3249 | LSE | |
09:05:58 | 1682.5 | 1172 | AT | 1682.5 | 1683.0 | Sell | 1,345,825 | 3248 | LSE | |
09:05:58 | 1682.5 | 1172 | AT | 1682.5 | 1683.5 | Sell | 1,344,653 | 3247 | LSE | |
09:05:58 | 1682.5 | 49 | AT | 1682.5 | 1683.5 | Sell | 1,343,481 | 3246 | LSE | |
09:05:58 | 1682.5 | 191 | AT | 1682.5 | 1683.5 | Sell | 1,343,432 | 3245 | LSE | |
09:05:58 | 1682.5 | 267 | AT | 1682.5 | 1683.5 | Sell | 1,343,241 | 3244 | LSE | |
09:05:58 | 1682.5 | 79 | AT | 1682.5 | 1683.5 | Sell | 1,342,974 | 3243 | LSE | |
09:05:57 | 1682.5 | 207 | AT | 1681.0 | 1682.5 | Buy | 1,342,895 | 3242 | LSE | |
09:05:57 | 1682.5 | 328 | AT | 1681.0 | 1682.5 | Buy | 1,342,688 | 3241 | LSE | |
09:05:57 | 1682.5 | 195 | AT | 1681.0 | 1682.5 | Buy | 1,342,360 | 3240 | LSE | |
09:05:57 | 1682.5 | 267 | AT | 1681.0 | 1682.5 | Buy | 1,342,165 | 3239 | LSE | |
09:05:57 | 1682.5 | 268 | AT | 1681.0 | 1682.5 | Buy | 1,341,898 | 3238 | LSE | |
09:05:57 | 1682.5 | 180 | AT | 1681.0 | 1682.5 | Buy | 1,341,630 | 3237 | LSE | |
09:05:57 | 1682.5 | 106 | AT | 1681.0 | 1682.5 | Buy | 1,341,450 | 3236 | LSE | |
09:05:57 | 1682.5 | 170 | AT | 1681.0 | 1682.5 | Buy | 1,341,344 | 3235 | LSE | |
09:05:57 | 1682.0 | 327 | AT | 1681.0 | 1682.0 | Buy | 1,341,174 | 3234 | LSE | |
09:05:57 | 1682.0 | 289 | AT | 1681.0 | 1682.0 | Buy | 1,340,847 | 3233 | LSE | |
09:05:57 | 1682.0 | 44 | AT | 1681.0 | 1682.0 | Buy | 1,340,558 | 3232 | LSE | |
09:05:57 | 1682.0 | 194 | AT | 1681.0 | 1682.0 | Buy | 1,340,514 | 3231 | LSE | |
09:05:57 | 1682.0 | 407 | AT | 1681.0 | 1682.0 | Buy | 1,340,320 | 3230 | LSE | |
09:05:57 | 1682.0 | 106 | AT | 1681.0 | 1682.0 | Buy | 1,339,913 | 3229 | LSE | |
09:05:57 | 1682.0 | 250 | AT | 1681.0 | 1682.0 | Buy | 1,339,807 | 3228 | LSE | |
09:05:48 | 1682.0 | 343 | AT | 1682.0 | 1682.5 | Sell | 1,339,557 | 3227 | LSE | |
09:05:48 | 1682.0 | 66 | AT | 1682.0 | 1682.5 | Sell | 1,339,214 | 3226 | LSE | |
09:05:48 | 1682.0 | 135 | AT | 1682.0 | 1682.5 | Sell | 1,339,148 | 3225 | LSE | |
09:05:19 | 1682.5 | 149 | AT | 1682.5 | 1683.0 | Sell | 1,339,013 | 3224 | LSE | |
09:05:03 | 1682.5 | 243 | AT | 1682.5 | 1683.0 | Sell | 1,338,864 | 3223 | LSE | |
09:04:07 | 1682.5 | 101 | AT | 1682.5 | 1683.0 | Sell | 1,338,621 | 3222 | LSE | |
09:03:47 | 1682.5 | 94 | AT | 1682.5 | 1683.0 | Sell | 1,338,520 | 3221 | LSE | |
09:03:47 | 1682.5 | 1 | AT | 1682.5 | 1683.0 | Sell | 1,338,426 | 3220 | LSE | |
09:03:47 | 1682.5 | 244 | AT | 1682.5 | 1683.0 | Sell | 1,338,425 | 3219 | LSE | |
09:03:47 | 1682.5 | 133 | AT | 1682.5 | 1683.0 | Sell | 1,338,181 | 3218 | LSE | |
09:03:42 | 1682.5 | 1 | O | 1682.5 | 1683.5 | Sell | 1,338,048 | 3217 | LSE | |
09:03:04 | 1682.0 | 158 | AT | 1681.5 | 1682.0 | Buy | 1,338,047 | 3216 | LSE | |
09:03:04 | 1682.0 | 52 | AT | 1681.5 | 1682.0 | Buy | 1,337,889 | 3215 | LSE | |
09:03:04 | 1681.5 | 371 | AT | 1681.0 | 1681.5 | Buy | 1,337,837 | 3214 | LSE | |
09:03:04 | 1681.5 | 100 | AT | 1681.0 | 1681.5 | Buy | 1,337,466 | 3213 | LSE | |
09:02:03 | 1681.0 | 243 | O | 1681.0 | 1681.5 | Sell | 1,337,366 | 3212 | LSE | |
09:01:27 | 1681.0 | 195 | AT | 1681.0 | 1681.5 | Sell | 1,337,123 | 3211 | LSE | |
09:01:22 | 1681.5 | 1 | AT | 1681.5 | 1682.0 | Sell | 1,336,928 | 3210 | LSE | |
09:01:22 | 1681.5 | 300 | AT | 1681.5 | 1682.0 | Sell | 1,336,927 | 3209 | LSE | |
09:01:22 | 1681.5 | 300 | AT | 1681.5 | 1682.0 | Sell | 1,336,627 | 3208 | LSE | |
09:01:21 | 1682.5 | 389 | AT | 1682.0 | 1682.5 | Buy | 1,336,327 | 3207 | LSE | |
09:01:21 | 1682.5 | 192 | AT | 1682.0 | 1682.5 | Buy | 1,335,938 | 3206 | LSE | |
09:01:21 | 1682.5 | 109 | AT | 1682.0 | 1682.5 | Buy | 1,335,746 | 3205 | LSE | |
09:01:20 | 1682.0 | 90 | AT | 1681.5 | 1682.0 | Buy | 1,335,637 | 3204 | LSE | |
09:01:20 | 1682.0 | 73 | AT | 1681.5 | 1682.0 | Buy | 1,335,547 | 3203 | LSE | |
09:01:05 | 1681.812 | 118 | O | 1681.5 | 1682.0 | Buy | 1,335,474 | 3202 | LSE | |
09:00:54 | 1681.5 | 19 | O | 1681.5 | 1682.0 | Sell | 1,335,356 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions