We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:27 | 1678.5 | 157 | AT | 1677.0 | 1678.5 | Buy | 408,707 | 1551 | LSE | |
06:13:27 | 1678.5 | 198 | AT | 1677.0 | 1678.5 | Buy | 408,550 | 1550 | LSE | |
06:13:27 | 1678.0 | 211 | AT | 1677.0 | 1678.0 | Buy | 408,352 | 1549 | LSE | |
06:13:27 | 1678.0 | 177 | AT | 1677.0 | 1678.0 | Buy | 408,141 | 1548 | LSE | |
06:13:27 | 1678.0 | 200 | AT | 1677.0 | 1678.0 | Buy | 407,964 | 1547 | LSE | |
06:13:27 | 1678.0 | 198 | AT | 1677.0 | 1678.0 | Buy | 407,764 | 1546 | LSE | |
06:13:00 | 1679.0 | 65 | AT | 1679.0 | 1680.0 | Sell | 407,566 | 1545 | LSE | |
06:12:43 | 1680.0 | 60 | AT | 1680.0 | 1680.5 | Sell | 407,501 | 1544 | LSE | |
06:12:43 | 1680.0 | 32 | AT | 1680.0 | 1680.5 | Sell | 407,441 | 1543 | LSE | |
06:11:57 | 1680.5 | 2 | O | 1680.5 | 1681.5 | Sell | 407,409 | 1542 | LSE | |
06:11:56 | 1680.0 | 0 | O | 1680.5 | 1681.5 | 407,407 | 1541 | LSE | ||
06:11:56 | 1680.0 | 0 | O | 1680.5 | 1681.5 | 407,407 | 1540 | LSE | ||
06:11:55 | 1680.0 | 0 | O | 1680.0 | 1681.5 | 407,407 | 1539 | LSE | ||
06:11:41 | 1680.5 | 240 | AT | 1680.0 | 1680.5 | Buy | 407,407 | 1538 | LSE | |
06:11:41 | 1680.5 | 960 | AT | 1680.5 | 1681.5 | Sell | 407,167 | 1537 | LSE | |
06:11:41 | 1680.5 | 173 | AT | 1680.5 | 1681.5 | Sell | 406,207 | 1536 | LSE | |
06:11:41 | 1680.5 | 198 | AT | 1680.5 | 1681.5 | Sell | 406,034 | 1535 | LSE | |
06:11:41 | 1680.5 | 72 | AT | 1680.5 | 1681.5 | Sell | 405,836 | 1534 | LSE | |
06:11:41 | 1680.5 | 35 | AT | 1680.5 | 1681.5 | Sell | 405,764 | 1533 | LSE | |
06:11:34 | 1681.0 | 82 | AT | 1680.5 | 1681.0 | Buy | 405,729 | 1532 | LSE | |
06:11:34 | 1681.0 | 65 | AT | 1680.5 | 1681.0 | Buy | 405,647 | 1531 | LSE | |
06:11:31 | 1680.5 | 198 | AT | 1680.5 | 1681.5 | Sell | 405,582 | 1530 | LSE | |
06:11:31 | 1680.5 | 85 | AT | 1680.5 | 1681.5 | Sell | 405,384 | 1529 | LSE | |
06:11:31 | 1680.5 | 22 | AT | 1680.5 | 1681.5 | Sell | 405,299 | 1528 | LSE | |
06:11:31 | 1680.5 | 344 | AT | 1680.5 | 1681.5 | Sell | 405,277 | 1527 | LSE | |
06:11:31 | 1680.5 | 45 | AT | 1680.5 | 1681.5 | Sell | 404,933 | 1526 | LSE | |
06:11:30 | 1681.0 | 250 | AT | 1680.5 | 1681.0 | Buy | 404,888 | 1525 | LSE | |
06:11:30 | 1681.0 | 344 | AT | 1681.0 | 1682.0 | Sell | 404,638 | 1524 | LSE | |
06:11:30 | 1681.5 | 198 | AT | 1681.5 | 1682.5 | Sell | 404,294 | 1523 | LSE | |
06:11:30 | 1681.5 | 96 | AT | 1681.5 | 1682.5 | Sell | 404,096 | 1522 | LSE | |
06:11:30 | 1681.5 | 177 | AT | 1681.5 | 1682.5 | Sell | 404,000 | 1521 | LSE | |
06:11:30 | 1681.5 | 100 | AT | 1681.5 | 1682.5 | Sell | 403,823 | 1520 | LSE | |
06:11:30 | 1681.5 | 880 | AT | 1681.5 | 1682.5 | Sell | 403,723 | 1519 | LSE | |
06:11:30 | 1681.5 | 196 | AT | 1681.5 | 1682.5 | Sell | 402,843 | 1518 | LSE | |
06:11:30 | 1681.5 | 52 | AT | 1681.5 | 1682.5 | Sell | 402,647 | 1517 | LSE | |
06:11:14 | 1682.0 | 203 | AT | 1682.0 | 1683.0 | Sell | 402,595 | 1516 | LSE | |
06:11:11 | 1683.0 | 0 | O | 1682.0 | 1683.0 | 402,392 | 1515 | LSE | ||
06:11:05 | 1683.0 | 95 | AT | 1683.0 | 1683.5 | Sell | 402,392 | 1514 | LSE | |
06:11:05 | 1683.0 | 72 | AT | 1683.0 | 1683.5 | Sell | 402,297 | 1513 | LSE | |
06:10:51 | 1684.0 | 0 | O | 1683.0 | 1684.0 | 402,225 | 1512 | LSE | ||
06:10:44 | 1684.0 | 0 | O | 1683.0 | 1684.0 | 402,225 | 1511 | LSE | ||
06:10:32 | 1683.5 | 143 | AT | 1683.0 | 1683.5 | Buy | 402,225 | 1510 | LSE | |
06:10:32 | 1683.5 | 215 | AT | 1683.0 | 1683.5 | Buy | 402,082 | 1509 | LSE | |
06:10:30 | 1683.0 | 253 | AT | 1682.5 | 1683.0 | Buy | 401,867 | 1508 | LSE | |
06:10:30 | 1683.0 | 204 | AT | 1682.5 | 1683.0 | Buy | 401,614 | 1507 | LSE | |
06:10:30 | 1683.0 | 20 | AT | 1681.5 | 1683.0 | Buy | 401,410 | 1506 | LSE | |
06:10:30 | 1683.0 | 210 | AT | 1681.5 | 1683.0 | Buy | 401,390 | 1505 | LSE | |
06:10:30 | 1683.0 | 198 | AT | 1681.5 | 1683.0 | Buy | 401,180 | 1504 | LSE | |
06:10:30 | 1683.0 | 195 | AT | 1681.5 | 1683.0 | Buy | 400,982 | 1503 | LSE | |
06:10:30 | 1683.0 | 204 | AT | 1681.5 | 1683.0 | Buy | 400,787 | 1502 | LSE | |
06:10:30 | 1682.5 | 240 | AT | 1681.5 | 1682.5 | Buy | 400,583 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions