We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:21:41 | 1678.0 | 600 | AT | 1678.0 | 1678.5 | Sell | 429,105 | 1651 | LSE | |
06:20:44 | 1678.0 | 49 | AT | 1678.0 | 1678.5 | Sell | 428,505 | 1650 | LSE | |
06:20:44 | 1678.0 | 92 | AT | 1678.0 | 1678.5 | Sell | 428,456 | 1649 | LSE | |
06:20:44 | 1678.0 | 173 | AT | 1678.0 | 1678.5 | Sell | 428,364 | 1648 | LSE | |
06:20:43 | 1678.5 | 47 | AT | 1678.5 | 1679.5 | Sell | 428,191 | 1647 | LSE | |
06:20:43 | 1678.5 | 108 | AT | 1678.5 | 1679.5 | Sell | 428,144 | 1646 | LSE | |
06:20:43 | 1679.0 | 139 | AT | 1679.0 | 1679.5 | Sell | 428,036 | 1645 | LSE | |
06:20:43 | 1679.0 | 68 | AT | 1679.0 | 1680.0 | Sell | 427,897 | 1644 | LSE | |
06:20:43 | 1679.0 | 173 | AT | 1679.0 | 1680.0 | Sell | 427,829 | 1643 | LSE | |
06:20:43 | 1679.0 | 93 | AT | 1679.0 | 1680.0 | Sell | 427,656 | 1642 | LSE | |
06:20:43 | 1679.0 | 38 | AT | 1679.0 | 1680.0 | Sell | 427,563 | 1641 | LSE | |
06:20:43 | 1679.0 | 139 | AT | 1679.0 | 1680.0 | Sell | 427,525 | 1640 | LSE | |
06:20:43 | 1679.5 | 46 | AT | 1678.5 | 1679.5 | Buy | 427,386 | 1639 | LSE | |
06:20:43 | 1679.5 | 192 | AT | 1678.5 | 1679.5 | Buy | 427,340 | 1638 | LSE | |
06:20:43 | 1679.5 | 181 | AT | 1678.5 | 1679.5 | Buy | 427,148 | 1637 | LSE | |
06:20:43 | 1679.5 | 198 | AT | 1678.5 | 1679.5 | Buy | 426,967 | 1636 | LSE | |
06:20:43 | 1679.5 | 198 | AT | 1678.5 | 1679.5 | Buy | 426,769 | 1635 | LSE | |
06:20:43 | 1679.5 | 93 | AT | 1678.5 | 1679.5 | Buy | 426,571 | 1634 | LSE | |
06:20:43 | 1679.0 | 198 | AT | 1679.0 | 1679.5 | Sell | 426,478 | 1633 | LSE | |
06:20:33 | 1679.274 | 133 | O | 1679.0 | 1680.0 | Sell | 426,280 | 1632 | LSE | |
06:20:31 | 1679.75 | 200 | O | 1679.0 | 1680.0 | Buy | 426,147 | 1631 | LSE | |
06:20:27 | 1679.0 | 26 | AT | 1679.0 | 1680.0 | Sell | 425,947 | 1630 | LSE | |
06:20:27 | 1679.0 | 198 | AT | 1679.0 | 1680.0 | Sell | 425,921 | 1629 | LSE | |
06:20:27 | 1679.5 | 198 | AT | 1679.5 | 1680.0 | Sell | 425,723 | 1628 | LSE | |
06:20:27 | 1679.0 | 198 | AT | 1679.0 | 1680.0 | Sell | 425,525 | 1627 | LSE | |
06:20:27 | 1679.5 | 169 | AT | 1679.0 | 1679.5 | Buy | 425,327 | 1626 | LSE | |
06:20:27 | 1679.5 | 108 | AT | 1679.0 | 1679.5 | Buy | 425,158 | 1625 | LSE | |
06:20:27 | 1679.0 | 175 | AT | 1679.0 | 1680.0 | Sell | 425,050 | 1624 | LSE | |
06:20:27 | 1679.0 | 262 | AT | 1679.0 | 1680.0 | Sell | 424,875 | 1623 | LSE | |
06:20:27 | 1679.0 | 344 | AT | 1679.0 | 1680.0 | Sell | 424,613 | 1622 | LSE | |
06:20:27 | 1679.0 | 970 | AT | 1679.0 | 1680.0 | Sell | 424,269 | 1621 | LSE | |
06:20:27 | 1679.0 | 182 | AT | 1679.0 | 1680.0 | Sell | 423,299 | 1620 | LSE | |
06:20:27 | 1679.5 | 129 | AT | 1679.5 | 1680.0 | Sell | 423,117 | 1619 | LSE | |
06:19:30 | 1680.0 | 147 | AT | 1679.5 | 1680.0 | Buy | 422,988 | 1618 | LSE | |
06:19:28 | 1679.5 | 1 | AT | 1679.5 | 1680.0 | Sell | 422,841 | 1617 | LSE | |
06:19:25 | 1679.5 | 262 | AT | 1679.5 | 1680.0 | Sell | 422,840 | 1616 | LSE | |
06:19:25 | 1679.5 | 109 | AT | 1679.5 | 1680.0 | Sell | 422,578 | 1615 | LSE | |
06:19:25 | 1679.5 | 426 | AT | 1679.5 | 1680.0 | Sell | 422,469 | 1614 | LSE | |
06:18:55 | 1679.868 | 180 | O | 1679.5 | 1680.5 | Sell | 422,043 | 1613 | LSE | |
06:18:50 | 1680.0 | 105 | AT | 1679.5 | 1680.0 | Buy | 421,863 | 1612 | LSE | |
06:18:43 | 1679.5 | 960 | AT | 1679.5 | 1680.0 | Sell | 421,758 | 1611 | LSE | |
06:18:43 | 1679.5 | 1044 | AT | 1679.5 | 1680.0 | Sell | 420,798 | 1610 | LSE | |
06:18:43 | 1679.5 | 424 | AT | 1679.5 | 1680.0 | Sell | 419,754 | 1609 | LSE | |
06:18:43 | 1679.5 | 2 | AT | 1679.5 | 1680.0 | Sell | 419,330 | 1608 | LSE | |
06:18:39 | 1680.0 | 105 | AT | 1679.5 | 1680.0 | Buy | 419,328 | 1607 | LSE | |
06:18:35 | 1680.0 | 103 | AT | 1679.5 | 1680.0 | Buy | 419,223 | 1606 | LSE | |
06:17:22 | 1680.0 | 22 | AT | 1679.5 | 1680.0 | Buy | 419,120 | 1605 | LSE | |
06:17:15 | 1679.5 | 426 | AT | 1679.5 | 1680.0 | Sell | 419,098 | 1604 | LSE | |
06:17:15 | 1679.5 | 426 | AT | 1679.5 | 1680.0 | Sell | 418,672 | 1603 | LSE | |
06:17:15 | 1679.5 | 426 | AT | 1679.5 | 1680.0 | Sell | 418,246 | 1602 | LSE | |
06:17:15 | 1679.5 | 426 | AT | 1679.5 | 1680.0 | Sell | 417,820 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions