Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:56	1687.0	303	AT	1686.5	1687.0	Buy		1,712,385	4551	LSE
11:02:46	1686.5	427	AT	1686.0	1686.5	Buy		1,712,082	4550	LSE
11:02:46	1686.5	171	AT	1686.0	1686.5	Buy		1,711,655	4549	LSE
11:02:46	1686.5	243	AT	1686.0	1686.5	Buy		1,711,484	4548	LSE
11:02:27	1686.0	406	AT	1686.0	1686.5	Sell		1,711,241	4547	LSE
11:01:58	1686.0	310	AT	1686.0	1686.5	Sell		1,710,835	4546	LSE
11:01:54	1686.0	426	AT	1685.5	1686.0	Buy		1,710,525	4545	LSE
11:01:54	1686.0	367	AT	1685.5	1686.0	Buy		1,710,099	4544	LSE
11:01:54	1686.0	200	AT	1685.5	1686.0	Buy		1,709,732	4543	LSE
11:01:54	1686.0	222	AT	1685.5	1686.0	Buy		1,709,532	4542	LSE
11:01:54	1686.0	1720	AT	1685.5	1686.0	Buy		1,709,310	4541	LSE
11:01:54	1686.0	157	AT	1685.5	1686.0	Buy		1,707,590	4540	LSE
11:01:54	1686.0	210	AT	1685.5	1686.0	Buy		1,707,433	4539	LSE
11:01:54	1686.0	49	AT	1685.5	1686.0	Buy		1,707,223	4538	LSE
11:01:44	1685.625	300	O	1685.5	1686.0	Sell		1,707,174	4537	LSE
11:01:35	1685.5	366	AT	1685.0	1685.5	Buy		1,706,874	4536	LSE
11:01:35	1685.5	494	AT	1685.0	1685.5	Buy		1,706,508	4535	LSE
11:01:35	1685.5	106	AT	1685.0	1685.5	Buy		1,706,014	4534	LSE
11:01:35	1685.5	46	AT	1685.0	1685.5	Buy		1,705,908	4533	LSE
11:01:35	1685.5	306	AT	1685.0	1685.5	Buy		1,705,862	4532	LSE
11:01:18	1685.419	586	O	1685.0	1685.5	Buy		1,705,556	4531	LSE
11:01:17	1685.5	169	AT	1685.0	1685.5	Buy		1,704,970	4530	LSE
11:01:17	1685.5	185	AT	1685.0	1685.5	Buy		1,704,801	4529	LSE
11:01:17	1685.5	131	AT	1685.0	1685.5	Buy		1,704,616	4528	LSE
11:01:17	1685.5	95	AT	1685.0	1685.5	Buy		1,704,485	4527	LSE
11:01:17	1685.0	173	AT	1685.0	1685.5	Sell		1,704,390	4526	LSE
11:01:17	1685.0	51	AT	1685.0	1685.5	Sell		1,704,217	4525	LSE
11:01:17	1685.0	265	AT	1685.0	1685.5	Sell		1,704,166	4524	LSE
11:01:17	1685.0	2	AT	1685.0	1685.5	Sell		1,703,901	4523	LSE
11:01:17	1685.0	210	AT	1685.0	1685.5	Sell		1,703,899	4522	LSE
11:01:17	1685.0	229	AT	1685.0	1685.5	Sell		1,703,689	4521	LSE
11:01:17	1685.0	881	AT	1685.0	1685.5	Sell		1,703,460	4520	LSE
11:01:17	1685.0	831	AT	1685.0	1685.5	Sell		1,702,579	4519	LSE
11:01:17	1685.5	106	AT	1685.0	1685.5	Buy		1,701,748	4518	LSE
11:01:17	1685.5	200	AT	1685.0	1685.5	Buy		1,701,642	4517	LSE
11:01:17	1685.5	244	AT	1685.5	1686.0	Sell		1,701,442	4516	LSE
11:01:09	1685.5	283	AT	1685.5	1686.0	Sell		1,701,198	4515	LSE
11:01:09	1685.5	103	AT	1685.5	1686.0	Sell		1,700,915	4514	LSE
11:01:09	1685.5	89	AT	1685.5	1686.0	Sell		1,700,812	4513	LSE
11:01:09	1685.5	168	AT	1685.5	1686.0	Sell		1,700,723	4512	LSE
11:01:02	1685.5	191	AT	1685.0	1685.5	Buy		1,700,555	4511	LSE
11:01:02	1685.5	429	AT	1685.0	1685.5	Buy		1,700,364	4510	LSE
11:01:02	1685.5	56	AT	1685.0	1685.5	Buy		1,699,935	4509	LSE
11:01:02	1685.5	1680	AT	1685.0	1685.5	Buy		1,699,879	4508	LSE
11:00:46	1685.0	881	AT	1685.0	1685.5	Sell		1,698,199	4507	LSE
11:00:46	1685.0	244	AT	1685.0	1685.5	Sell		1,697,318	4506	LSE
11:00:42	1685.125	953	O	1685.0	1685.5	Sell		1,697,074	4505	LSE
11:00:31	1685.0	1	AT	1685.0	1685.5	Sell		1,696,121	4504	LSE
11:00:29	1685.0	586	AT	1685.0	1685.5	Sell		1,696,120	4503	LSE
11:00:17	1685.0	210	AT	1684.5	1685.0	Buy		1,695,534	4502	LSE
11:00:17	1685.0	246	AT	1685.0	1685.5	Sell		1,695,324	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions