Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:30	1690.0	176	AT	1690.0	1690.5	Sell		1,501,354	3851	LSE
09:42:30	1690.0	105	AT	1690.0	1690.5	Sell		1,501,178	3850	LSE
09:42:29	1690.0	104	AT	1690.0	1690.5	Sell		1,501,073	3849	LSE
09:42:29	1690.0	87	AT	1689.5	1690.0	Buy		1,500,969	3848	LSE
09:42:29	1690.0	183	AT	1689.5	1690.0	Buy		1,500,882	3847	LSE
09:42:28	1689.5	104	AT	1689.5	1690.0	Sell		1,500,699	3846	LSE
09:42:18	1689.5	38	O	1689.0	1690.0			1,500,595	3845	LSE
09:42:17	1689.5	201	AT	1689.5	1690.0	Sell		1,500,557	3844	LSE
09:42:16	1689.5	135	AT	1688.0	1689.5	Buy		1,500,356	3843	LSE
09:42:16	1689.5	79	AT	1688.0	1689.5	Buy		1,500,221	3842	LSE
09:42:16	1689.5	278	AT	1688.0	1689.5	Buy		1,500,142	3841	LSE
09:42:16	1689.5	109	AT	1688.0	1689.5	Buy		1,499,864	3840	LSE
09:42:16	1689.5	47	AT	1688.0	1689.5	Buy		1,499,755	3839	LSE
09:42:16	1689.5	106	AT	1688.0	1689.5	Buy		1,499,708	3838	LSE
09:42:16	1689.5	57	AT	1688.0	1689.5	Buy		1,499,602	3837	LSE
09:42:16	1689.5	233	AT	1688.0	1689.5	Buy		1,499,545	3836	LSE
09:42:16	1689.5	170	AT	1688.0	1689.5	Buy		1,499,312	3835	LSE
09:42:16	1689.5	200	AT	1688.0	1689.5	Buy		1,499,142	3834	LSE
09:42:16	1689.5	201	AT	1688.0	1689.5	Buy		1,498,942	3833	LSE
09:42:16	1689.0	200	AT	1688.0	1689.0	Buy		1,498,741	3832	LSE
09:42:16	1689.0	106	AT	1688.0	1689.0	Buy		1,498,541	3831	LSE
09:42:16	1689.0	196	AT	1688.0	1689.0	Buy		1,498,435	3830	LSE
09:42:10	1689.0	169	AT	1689.0	1690.0	Sell		1,498,239	3829	LSE
09:42:10	1689.0	180	AT	1689.0	1690.0	Sell		1,498,070	3828	LSE
09:42:10	1689.0	55	AT	1689.0	1690.0	Sell		1,497,890	3827	LSE
09:41:41	1689.5	116	AT	1689.5	1690.0	Sell		1,497,835	3826	LSE
09:41:40	1689.5	200	AT	1689.5	1690.0	Sell		1,497,719	3825	LSE
09:41:40	1689.5	84	AT	1689.5	1690.0	Sell		1,497,519	3824	LSE
09:41:38	1690.0	1	O	1689.0	1690.0	Buy		1,497,435	3823	LSE
09:41:37	1689.5	514	AT	1689.0	1690.0			1,497,434	3822	LSE
09:41:37	1689.5	421	AT	1689.5	1690.0	Sell		1,496,920	3821	LSE
09:41:37	1689.5	101	AT	1689.0	1690.0			1,496,499	3820	LSE
09:41:37	1689.5	500	AT	1689.5	1690.0	Sell		1,496,398	3819	LSE
09:41:37	1689.5	421	AT	1689.5	1690.0	Sell		1,495,898	3818	LSE
09:41:16	1689.5	500	AT	1689.5	1690.0	Sell		1,495,477	3817	LSE
09:41:16	1689.5	117	AT	1689.5	1690.0	Sell		1,494,977	3816	LSE
09:41:16	1689.5	139	AT	1689.5	1690.0	Sell		1,494,860	3815	LSE
09:41:16	1689.5	19	AT	1689.5	1690.0	Sell		1,494,721	3814	LSE
09:41:16	1689.5	241	AT	1689.5	1690.0	Sell		1,494,702	3813	LSE
09:41:16	1689.5	12	AT	1689.5	1690.0	Sell		1,494,461	3812	LSE
09:41:16	1689.5	149	AT	1689.5	1690.0	Sell		1,494,449	3811	LSE
09:40:50	1690.0	89	AT	1690.0	1690.5	Sell		1,494,300	3810	LSE
09:40:48	1690.5	1	O	1690.0	1690.5	Buy		1,494,211	3809	LSE
09:40:44	1690.0	84	AT	1690.0	1690.5	Sell		1,494,210	3808	LSE
09:40:11	1690.0	180	AT	1689.5	1690.0	Buy		1,494,126	3807	LSE
09:40:11	1690.0	106	AT	1689.5	1690.0	Buy		1,493,946	3806	LSE
09:40:11	1690.0	200	AT	1689.5	1690.0	Buy		1,493,840	3805	LSE
09:40:09	1690.0	1350	AT	1690.0	1690.5	Sell		1,493,640	3804	LSE
09:40:09	1690.0	355	AT	1690.0	1690.5	Sell		1,492,290	3803	LSE
09:40:09	1690.0	600	AT	1690.0	1690.5	Sell		1,491,935	3802	LSE
09:40:09	1690.0	215	AT	1690.0	1690.5	Sell		1,491,335	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions