We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:16:07 | 1683.0 | 197 | AT | 1683.0 | 1683.5 | Sell | 1,154,208 | 2901 | LSE | |
08:16:07 | 1683.0 | 153 | AT | 1683.0 | 1683.5 | Sell | 1,154,011 | 2900 | LSE | |
08:16:07 | 1683.0 | 193 | AT | 1683.0 | 1683.5 | Sell | 1,153,858 | 2899 | LSE | |
08:15:22 | 1683.374 | 213 | O | 1683.0 | 1684.0 | Sell | 1,153,665 | 2898 | LSE | |
08:15:05 | 1683.5 | 197 | AT | 1683.5 | 1684.0 | Sell | 1,153,452 | 2897 | LSE | |
08:14:05 | 1683.5 | 106 | AT | 1683.0 | 1683.5 | Buy | 1,153,255 | 2896 | LSE | |
08:14:05 | 1683.5 | 238 | AT | 1683.0 | 1683.5 | Buy | 1,153,149 | 2895 | LSE | |
08:14:05 | 1683.5 | 277 | AT | 1683.0 | 1683.5 | Buy | 1,152,911 | 2894 | LSE | |
08:14:05 | 1683.5 | 204 | AT | 1683.0 | 1683.5 | Buy | 1,152,634 | 2893 | LSE | |
08:14:05 | 1683.5 | 125 | AT | 1683.0 | 1683.5 | Buy | 1,152,430 | 2892 | LSE | |
08:14:05 | 1683.5 | 318 | AT | 1683.0 | 1683.5 | Buy | 1,152,305 | 2891 | LSE | |
08:14:05 | 1683.5 | 564 | AT | 1682.5 | 1683.5 | Buy | 1,151,987 | 2890 | LSE | |
08:13:59 | 1683.0 | 243 | AT | 1682.5 | 1683.0 | Buy | 1,151,423 | 2889 | LSE | |
08:13:59 | 1682.5 | 259 | AT | 1682.0 | 1682.5 | Buy | 1,151,180 | 2888 | LSE | |
08:13:45 | 1682.12 | 297 | O | 1681.5 | 1682.5 | Buy | 1,150,921 | 2887 | LSE | |
08:13:29 | 1681.5 | 48 | AT | 1681.0 | 1681.5 | Buy | 1,150,624 | 2886 | LSE | |
08:13:29 | 1681.5 | 282 | AT | 1681.0 | 1681.5 | Buy | 1,150,576 | 2885 | LSE | |
08:13:01 | 1681.0 | 112 | AT | 1681.0 | 1681.5 | Sell | 1,150,294 | 2884 | LSE | |
08:13:01 | 1681.0 | 192 | AT | 1681.0 | 1681.5 | Sell | 1,150,182 | 2883 | LSE | |
08:12:01 | 1682.0 | 243 | O | 1682.0 | 1683.0 | Sell | 1,149,990 | 2882 | LSE | |
08:11:58 | 1682.621 | 295 | O | 1682.0 | 1683.0 | Buy | 1,149,747 | 2881 | LSE | |
08:11:37 | 1682.5 | 243 | AT | 1682.0 | 1682.5 | Buy | 1,149,452 | 2880 | LSE | |
08:11:10 | 1682.5 | 19 | AT | 1682.5 | 1683.0 | Sell | 1,149,209 | 2879 | LSE | |
08:11:10 | 1682.5 | 123 | AT | 1682.5 | 1683.0 | Sell | 1,149,190 | 2878 | LSE | |
08:10:22 | 1682.721 | 1000 | O | 1682.5 | 1683.5 | Sell | 1,149,067 | 2877 | LSE | |
08:09:51 | 1683.0 | 219 | AT | 1682.5 | 1683.0 | Buy | 1,148,067 | 2876 | LSE | |
08:09:44 | 1682.5 | 1 | O | 1682.0 | 1683.0 | 1,147,848 | 2875 | LSE | ||
08:09:35 | 1682.5 | 32 | AT | 1682.0 | 1682.5 | Buy | 1,147,847 | 2874 | LSE | |
08:09:35 | 1682.5 | 209 | AT | 1681.5 | 1682.5 | Buy | 1,147,815 | 2873 | LSE | |
08:09:35 | 1682.5 | 254 | AT | 1681.5 | 1682.5 | Buy | 1,147,606 | 2872 | LSE | |
08:09:35 | 1682.5 | 143 | AT | 1681.5 | 1682.5 | Buy | 1,147,352 | 2871 | LSE | |
08:09:32 | 1682.0 | 186 | AT | 1681.5 | 1682.0 | Buy | 1,147,209 | 2870 | LSE | |
08:09:32 | 1682.0 | 95 | AT | 1681.5 | 1682.0 | Buy | 1,147,023 | 2869 | LSE | |
08:09:32 | 1682.0 | 59 | AT | 1681.5 | 1682.0 | Buy | 1,146,928 | 2868 | LSE | |
08:07:58 | 1681.5 | 7 | AT | 1681.5 | 1682.0 | Sell | 1,146,869 | 2867 | LSE | |
08:07:58 | 1681.5 | 337 | AT | 1681.5 | 1682.0 | Sell | 1,146,862 | 2866 | LSE | |
08:07:56 | 1681.81 | 58 | O | 1681.5 | 1682.0 | Buy | 1,146,525 | 2865 | LSE | |
08:06:55 | 1681.5 | 572 | AT | 1681.0 | 1681.5 | Buy | 1,146,467 | 2864 | LSE | |
08:06:46 | 1681.5 | 0 | O | 1681.0 | 1681.5 | 1,145,895 | 2863 | LSE | ||
08:06:46 | 1681.0 | 1 | O | 1681.0 | 1681.5 | Sell | 1,145,895 | 2862 | LSE | |
08:06:23 | 1681.0 | 105 | AT | 1681.0 | 1681.5 | Sell | 1,145,894 | 2861 | LSE | |
08:05:57 | 1681.5 | 85 | AT | 1681.5 | 1682.0 | Sell | 1,145,789 | 2860 | LSE | |
08:05:57 | 1681.5 | 197 | AT | 1681.5 | 1682.0 | Sell | 1,145,704 | 2859 | LSE | |
08:04:34 | 1682.187 | 500 | O | 1682.0 | 1682.5 | Sell | 1,145,507 | 2858 | LSE | |
08:04:20 | 1682.0 | 106 | AT | 1681.5 | 1682.0 | Buy | 1,145,007 | 2857 | LSE | |
08:04:20 | 1682.0 | 216 | AT | 1681.5 | 1682.0 | Buy | 1,144,901 | 2856 | LSE | |
08:04:20 | 1682.0 | 228 | AT | 1681.5 | 1682.0 | Buy | 1,144,685 | 2855 | LSE | |
08:03:54 | 1682.5 | 197 | AT | 1682.5 | 1683.0 | Sell | 1,144,457 | 2854 | LSE | |
08:03:54 | 1682.5 | 196 | AT | 1682.5 | 1683.0 | Sell | 1,144,260 | 2853 | LSE | |
08:03:26 | 1683.0 | 310 | AT | 1682.5 | 1683.0 | Buy | 1,144,064 | 2852 | LSE | |
08:03:26 | 1683.0 | 284 | AT | 1682.5 | 1683.0 | Buy | 1,143,754 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions