We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:44:49 | 1672.5 | 171 | AT | 1671.5 | 1672.5 | Buy | 209,278 | 851 | LSE | |
05:44:49 | 1672.0 | 225 | AT | 1671.0 | 1672.0 | Buy | 209,107 | 850 | LSE | |
05:44:49 | 1672.0 | 180 | AT | 1671.0 | 1672.0 | Buy | 208,882 | 849 | LSE | |
05:44:49 | 1672.0 | 1022 | AT | 1671.0 | 1672.0 | Buy | 208,702 | 848 | LSE | |
05:44:11 | 1671.0 | 174 | AT | 1670.5 | 1671.0 | Buy | 207,680 | 847 | LSE | |
05:44:11 | 1671.0 | 157 | AT | 1670.5 | 1671.0 | Buy | 207,506 | 846 | LSE | |
05:42:32 | 1670.448 | 248 | O | 1670.0 | 1671.0 | Sell | 207,349 | 845 | LSE | |
05:42:19 | 1670.5 | 49 | AT | 1670.0 | 1670.5 | Buy | 207,101 | 844 | LSE | |
05:42:19 | 1670.5 | 72 | AT | 1670.0 | 1670.5 | Buy | 207,052 | 843 | LSE | |
05:42:19 | 1670.5 | 177 | AT | 1670.0 | 1670.5 | Buy | 206,980 | 842 | LSE | |
05:42:18 | 1670.0 | 319 | AT | 1669.5 | 1670.0 | Buy | 206,803 | 841 | LSE | |
05:41:52 | 1670.25 | 22 | O | 1669.5 | 1670.5 | Buy | 206,484 | 840 | LSE | |
05:41:45 | 1669.503 | 5 | O | 1669.5 | 1670.5 | Sell | 206,462 | 839 | LSE | |
05:41:14 | 1670.0 | 199 | AT | 1670.0 | 1671.0 | Sell | 206,457 | 838 | LSE | |
05:41:14 | 1670.0 | 51 | AT | 1670.0 | 1671.0 | Sell | 206,258 | 837 | LSE | |
05:41:14 | 1670.0 | 90 | AT | 1670.0 | 1671.0 | Sell | 206,207 | 836 | LSE | |
05:41:14 | 1670.0 | 174 | AT | 1670.0 | 1671.0 | Sell | 206,117 | 835 | LSE | |
05:41:00 | 1671.0 | 198 | AT | 1670.5 | 1671.0 | Buy | 205,943 | 834 | LSE | |
05:41:00 | 1671.0 | 166 | AT | 1670.0 | 1671.0 | Buy | 205,745 | 833 | LSE | |
05:40:14 | 1671.5 | 44 | AT | 1670.5 | 1671.5 | Buy | 205,579 | 832 | LSE | |
05:40:14 | 1671.0 | 198 | AT | 1670.5 | 1671.0 | Buy | 205,535 | 831 | LSE | |
05:40:14 | 1671.0 | 166 | AT | 1671.0 | 1671.5 | Sell | 205,337 | 830 | LSE | |
05:40:14 | 1671.0 | 91 | AT | 1671.0 | 1671.5 | Sell | 205,171 | 829 | LSE | |
05:40:14 | 1671.0 | 66 | AT | 1671.0 | 1671.5 | Sell | 205,080 | 828 | LSE | |
05:40:14 | 1671.0 | 91 | AT | 1671.0 | 1671.5 | Sell | 205,014 | 827 | LSE | |
05:40:14 | 1671.0 | 41 | AT | 1671.0 | 1671.5 | Sell | 204,923 | 826 | LSE | |
05:40:14 | 1671.0 | 199 | AT | 1671.0 | 1671.5 | Sell | 204,882 | 825 | LSE | |
05:40:14 | 1671.5 | 176 | AT | 1670.5 | 1671.5 | Buy | 204,683 | 824 | LSE | |
05:40:08 | 1671.0 | 177 | AT | 1671.0 | 1672.0 | Sell | 204,507 | 823 | LSE | |
05:40:08 | 1671.0 | 153 | AT | 1671.0 | 1672.0 | Sell | 204,330 | 822 | LSE | |
05:39:43 | 1671.0 | 6 | O | 1671.0 | 1672.0 | Sell | 204,177 | 821 | LSE | |
05:39:41 | 1671.0 | 1 | O | 1671.0 | 1672.0 | Sell | 204,171 | 820 | LSE | |
05:39:20 | 1671.25 | 115 | O | 1671.0 | 1672.0 | Sell | 204,170 | 819 | LSE | |
05:39:08 | 1672.0 | 255 | AT | 1672.0 | 1673.5 | Sell | 204,055 | 818 | LSE | |
05:39:08 | 1672.0 | 146 | AT | 1672.0 | 1673.5 | Sell | 203,800 | 817 | LSE | |
05:39:08 | 1672.0 | 960 | AT | 1672.0 | 1673.5 | Sell | 203,654 | 816 | LSE | |
05:39:08 | 1672.0 | 178 | AT | 1672.0 | 1673.5 | Sell | 202,694 | 815 | LSE | |
05:39:08 | 1672.0 | 199 | AT | 1672.0 | 1673.5 | Sell | 202,516 | 814 | LSE | |
05:39:08 | 1672.0 | 198 | AT | 1672.0 | 1673.5 | Sell | 202,317 | 813 | LSE | |
05:39:08 | 1672.0 | 71 | AT | 1672.0 | 1673.5 | Sell | 202,119 | 812 | LSE | |
05:39:08 | 1672.0 | 154 | AT | 1672.0 | 1673.5 | Sell | 202,048 | 811 | LSE | |
05:39:08 | 1672.5 | 157 | AT | 1672.5 | 1673.5 | Sell | 201,894 | 810 | LSE | |
05:39:08 | 1672.5 | 89 | AT | 1672.5 | 1673.5 | Sell | 201,737 | 809 | LSE | |
05:38:46 | 1672.5 | 205 | AT | 1672.0 | 1672.5 | Buy | 201,648 | 808 | LSE | |
05:38:41 | 1672.5 | 159 | AT | 1672.5 | 1673.0 | Sell | 201,443 | 807 | LSE | |
05:38:10 | 1672.901 | 237 | O | 1672.5 | 1673.5 | Sell | 201,284 | 806 | LSE | |
05:37:26 | 1673.0 | 2 | O | 1672.0 | 1673.0 | Buy | 201,047 | 805 | LSE | |
05:37:02 | 1672.0 | 147 | AT | 1671.5 | 1672.0 | Buy | 201,045 | 804 | LSE | |
05:35:41 | 1671.997 | 1 | O | 1671.0 | 1672.0 | Buy | 200,898 | 803 | LSE | |
05:35:06 | 1672.0 | 210 | AT | 1671.5 | 1672.0 | Buy | 200,897 | 802 | LSE | |
05:34:11 | 1672.559 | 25 | O | 1672.0 | 1673.0 | Buy | 200,687 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions