Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,945.00

-10.00

(-0.51%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:29-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:34	1684.5	246	AT	1684.0	1684.5	Buy		1,572,480	4201	LSE
10:29:34	1684.5	4	AT	1684.0	1684.5	Buy		1,572,234	4200	LSE
10:29:34	1684.25	821	AT	1684.0	1684.5			1,572,230	4199	LSE
10:29:03	1684.5	107	AT	1684.0	1684.5	Buy		1,571,409	4198	LSE
10:29:03	1684.5	206	AT	1684.0	1684.5	Buy		1,571,302	4197	LSE
10:29:03	1684.5	139	AT	1684.0	1684.5	Buy		1,571,096	4196	LSE
10:29:03	1684.5	106	AT	1684.0	1684.5	Buy		1,570,957	4195	LSE
10:29:03	1684.5	240	AT	1684.0	1684.5	Buy		1,570,851	4194	LSE
10:29:01	1684.5	1621	AT	1684.5	1685.0	Sell		1,570,611	4193	LSE
10:29:01	1684.5	255	AT	1684.5	1685.0	Sell		1,568,990	4192	LSE
10:29:01	1684.5	345	AT	1684.5	1685.0	Sell		1,568,735	4191	LSE
10:29:01	1684.5	125	AT	1684.5	1685.0	Sell		1,568,390	4190	LSE
10:28:32	1684.749	300	O	1684.0	1685.0	Buy		1,568,265	4189	LSE
10:28:25	1684.5	144	AT	1683.5	1684.5	Buy		1,567,965	4188	LSE
10:28:25	1684.5	143	AT	1683.5	1684.5	Buy		1,567,821	4187	LSE
10:27:57	1684.5	7	O	1683.5	1684.5	Buy		1,567,678	4186	LSE
10:27:45	1689.0	0	O	1683.5	1684.5			1,567,671	4185	LSE
10:27:20	1684.0	248	AT	1683.5	1684.0	Buy		1,567,671	4184	LSE
10:27:20	1684.0	207	AT	1683.5	1684.0	Buy		1,567,423	4183	LSE
10:26:47	1684.0	0	O	1683.0	1684.0			1,567,216	4182	LSE
10:26:07	1683.749	105	O	1683.0	1684.0	Buy		1,567,216	4181	LSE
10:25:46	1684.0	0	O	1683.0	1684.0			1,567,111	4180	LSE
10:24:21	1683.5	91	AT	1683.5	1684.0	Sell		1,567,111	4179	LSE
10:23:42	1683.5	243	AT	1683.0	1683.5	Buy		1,567,020	4178	LSE
10:23:08	1683.0	165	AT	1682.5	1683.0	Buy		1,566,777	4177	LSE
10:23:08	1683.0	200	AT	1682.5	1683.0	Buy		1,566,612	4176	LSE
10:22:25	1682.998	6	O	1682.0	1682.5	Buy		1,566,412	4175	LSE
10:22:11	1682.5	266	AT	1682.0	1682.5	Buy		1,566,406	4174	LSE
10:22:04	1682.0	240	AT	1682.0	1682.5	Sell		1,566,140	4173	LSE
10:21:55	1682.25	602	O	1682.0	1683.0	Sell		1,565,900	4172	LSE
10:21:45	1683.0	339	AT	1683.0	1683.5	Sell		1,565,298	4171	LSE
10:21:44	1683.0	240	AT	1683.0	1683.5	Sell		1,564,959	4170	LSE
10:21:44	1683.0	251	AT	1682.5	1683.0	Buy		1,564,719	4169	LSE
10:21:44	1683.0	189	AT	1682.5	1683.0	Buy		1,564,468	4168	LSE
10:21:44	1683.0	18	AT	1682.5	1683.0	Buy		1,564,279	4167	LSE
10:21:26	1682.5	228	AT	1681.5	1682.5	Buy		1,564,261	4166	LSE
10:21:26	1682.5	239	AT	1681.5	1682.5	Buy		1,564,033	4165	LSE
10:21:26	1682.5	256	AT	1681.5	1682.5	Buy		1,563,794	4164	LSE
10:21:26	1682.5	195	AT	1681.5	1682.5	Buy		1,563,538	4163	LSE
10:21:26	1682.5	195	AT	1681.5	1682.5	Buy		1,563,343	4162	LSE
10:21:26	1682.5	68	AT	1681.5	1682.5	Buy		1,563,148	4161	LSE
10:21:26	1682.5	44	AT	1681.5	1682.5	Buy		1,563,080	4160	LSE
10:21:25	1682.0	139	AT	1681.5	1682.0	Buy		1,563,036	4159	LSE
10:21:06	1681.5	106	AT	1681.0	1681.5	Buy		1,562,897	4158	LSE
10:21:06	1681.5	154	AT	1681.0	1681.5	Buy		1,562,791	4157	LSE
10:21:06	1681.0	149	AT	1681.0	1682.0	Sell		1,562,637	4156	LSE
10:21:06	1681.0	103	AT	1681.0	1682.0	Sell		1,562,488	4155	LSE
10:21:06	1681.0	128	AT	1681.0	1682.0	Sell		1,562,385	4154	LSE
10:21:06	1681.0	709	AT	1681.0	1682.0	Sell		1,562,257	4153	LSE
10:21:06	1681.0	235	AT	1681.0	1682.0	Sell		1,561,548	4152	LSE
10:21:06	1681.0	195	AT	1681.0	1682.0	Sell		1,561,313	4151	LSE

ALFA CONSORCIO PNF

Pivotal Investment Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions