We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:54 | 1681.5 | 19 | O | 1681.5 | 1682.0 | Sell | 1,335,356 | 3201 | LSE | |
09:00:53 | 1681.5 | 19 | AT | 1681.5 | 1682.0 | Sell | 1,335,337 | 3200 | LSE | |
09:00:51 | 1681.5 | 63 | O | 1681.5 | 1682.0 | Sell | 1,335,318 | 3199 | LSE | |
09:00:47 | 1681.5 | 63 | O | 1681.5 | 1682.0 | Sell | 1,335,255 | 3198 | LSE | |
09:00:46 | 1681.5 | 63 | O | 1681.5 | 1682.5 | Sell | 1,335,192 | 3197 | LSE | |
09:00:40 | 1681.5 | 63 | O | 1681.5 | 1682.5 | Sell | 1,335,129 | 3196 | LSE | |
09:00:39 | 1682.0 | 107 | AT | 1682.0 | 1682.5 | Sell | 1,335,066 | 3195 | LSE | |
09:00:34 | 1682.5 | 44 | AT | 1682.0 | 1682.5 | Buy | 1,334,959 | 3194 | LSE | |
09:00:34 | 1682.5 | 71 | AT | 1682.0 | 1682.5 | Buy | 1,334,915 | 3193 | LSE | |
09:00:32 | 1681.5 | 32 | O | 1681.5 | 1682.0 | Sell | 1,334,844 | 3192 | LSE | |
09:00:32 | 1681.5 | 109 | AT | 1681.5 | 1682.0 | Sell | 1,334,812 | 3191 | LSE | |
09:00:19 | 1681.0 | 300 | AT | 1681.0 | 1682.0 | Sell | 1,334,703 | 3190 | LSE | |
09:00:19 | 1681.0 | 268 | AT | 1681.0 | 1682.0 | Sell | 1,334,403 | 3189 | LSE | |
09:00:19 | 1681.0 | 90 | AT | 1681.0 | 1682.0 | Sell | 1,334,135 | 3188 | LSE | |
09:00:19 | 1681.0 | 323 | AT | 1681.0 | 1682.0 | Sell | 1,334,045 | 3187 | LSE | |
09:00:19 | 1681.0 | 197 | AT | 1681.0 | 1682.0 | Sell | 1,333,722 | 3186 | LSE | |
09:00:19 | 1681.0 | 193 | AT | 1681.0 | 1682.0 | Sell | 1,333,525 | 3185 | LSE | |
09:00:16 | 1681.5 | 247 | AT | 1681.5 | 1682.0 | Sell | 1,333,332 | 3184 | LSE | |
09:00:16 | 1681.5 | 54 | AT | 1681.5 | 1682.0 | Sell | 1,333,085 | 3183 | LSE | |
08:59:16 | 1682.5 | 97 | AT | 1682.5 | 1683.0 | Sell | 1,333,031 | 3182 | LSE | |
08:59:12 | 1682.5 | 127 | AT | 1682.5 | 1683.0 | Sell | 1,332,934 | 3181 | LSE | |
08:59:03 | 1682.5 | 198 | O | 1682.5 | 1683.0 | Sell | 1,332,807 | 3180 | LSE | |
08:58:54 | 1682.5 | 412 | AT | 1682.5 | 1683.0 | Sell | 1,332,609 | 3179 | LSE | |
08:58:54 | 1682.5 | 114 | AT | 1682.5 | 1683.0 | Sell | 1,332,197 | 3178 | LSE | |
08:58:31 | 1683.0 | 108 | AT | 1683.0 | 1683.5 | Sell | 1,332,083 | 3177 | LSE | |
08:58:31 | 1683.0 | 191 | AT | 1683.0 | 1683.5 | Sell | 1,331,975 | 3176 | LSE | |
08:58:31 | 1683.0 | 112 | AT | 1683.0 | 1683.5 | Sell | 1,331,784 | 3175 | LSE | |
08:58:29 | 1683.0 | 25 | AT | 1683.0 | 1683.5 | Sell | 1,331,672 | 3174 | LSE | |
08:58:29 | 1683.0 | 386 | AT | 1683.0 | 1683.5 | Sell | 1,331,647 | 3173 | LSE | |
08:58:29 | 1683.0 | 149 | AT | 1683.0 | 1683.5 | Sell | 1,331,261 | 3172 | LSE | |
08:58:29 | 1683.0 | 117 | AT | 1682.5 | 1683.0 | Buy | 1,331,112 | 3171 | LSE | |
08:58:29 | 1683.0 | 412 | AT | 1683.0 | 1684.0 | Sell | 1,330,995 | 3170 | LSE | |
08:58:29 | 1683.0 | 48 | AT | 1683.0 | 1684.0 | Sell | 1,330,583 | 3169 | LSE | |
08:58:29 | 1683.0 | 69 | AT | 1683.0 | 1684.0 | Sell | 1,330,535 | 3168 | LSE | |
08:58:29 | 1683.0 | 199 | AT | 1683.0 | 1684.0 | Sell | 1,330,466 | 3167 | LSE | |
08:58:24 | 1683.5 | 127 | AT | 1683.5 | 1684.0 | Sell | 1,330,267 | 3166 | LSE | |
08:57:45 | 1683.95 | 875 | O | 1683.0 | 1684.0 | Buy | 1,330,140 | 3165 | LSE | |
08:57:33 | 1683.61 | 845 | O | 1683.5 | 1684.0 | Sell | 1,329,265 | 3164 | LSE | |
08:56:53 | 1683.5 | 122 | AT | 1683.5 | 1684.0 | Sell | 1,328,420 | 3163 | LSE | |
08:56:36 | 1684.0 | 202 | AT | 1684.0 | 1684.5 | Sell | 1,328,298 | 3162 | LSE | |
08:56:36 | 1684.0 | 90 | AT | 1684.0 | 1684.5 | Sell | 1,328,096 | 3161 | LSE | |
08:55:53 | 1683.5 | 116 | AT | 1683.5 | 1684.0 | Sell | 1,328,006 | 3160 | LSE | |
08:55:39 | 1683.5 | 56 | AT | 1683.5 | 1684.0 | Sell | 1,327,890 | 3159 | LSE | |
08:55:28 | 1683.47 | 404 | O | 1683.5 | 1684.0 | Sell | 1,327,834 | 3158 | LSE | |
08:55:25 | 1683.5 | 243 | O | 1683.5 | 1684.5 | Sell | 1,327,430 | 3157 | LSE | |
08:55:24 | 1684.0 | 211 | AT | 1683.5 | 1684.0 | Buy | 1,327,187 | 3156 | LSE | |
08:54:48 | 1683.5 | 64 | AT | 1683.5 | 1684.0 | Sell | 1,326,976 | 3155 | LSE | |
08:54:09 | 1683.5 | 391 | AT | 1683.5 | 1684.0 | Sell | 1,326,912 | 3154 | LSE | |
08:54:09 | 1683.5 | 129 | AT | 1683.5 | 1684.0 | Sell | 1,326,521 | 3153 | LSE | |
08:52:26 | 1684.0 | 48 | AT | 1683.5 | 1684.0 | Buy | 1,326,392 | 3152 | LSE | |
08:52:26 | 1684.0 | 58 | AT | 1683.5 | 1684.0 | Buy | 1,326,344 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions