We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:31 | 1670.0 | 346 | AT | 1670.0 | 1670.5 | Sell | 164,216 | 601 | LSE | |
04:45:31 | 1670.0 | 199 | AT | 1670.0 | 1670.5 | Sell | 163,870 | 600 | LSE | |
04:45:31 | 1670.5 | 38 | AT | 1670.5 | 1671.5 | Sell | 163,671 | 599 | LSE | |
04:45:31 | 1670.5 | 22 | AT | 1670.5 | 1671.5 | Sell | 163,633 | 598 | LSE | |
04:45:31 | 1670.5 | 168 | AT | 1670.5 | 1671.5 | Sell | 163,611 | 597 | LSE | |
04:45:31 | 1670.5 | 240 | AT | 1670.5 | 1671.5 | Sell | 163,443 | 596 | LSE | |
04:45:31 | 1670.5 | 106 | AT | 1670.5 | 1671.5 | Sell | 163,203 | 595 | LSE | |
04:45:31 | 1670.5 | 26 | AT | 1670.5 | 1671.5 | Sell | 163,097 | 594 | LSE | |
04:45:31 | 1670.5 | 134 | AT | 1670.5 | 1671.5 | Sell | 163,071 | 593 | LSE | |
04:45:31 | 1670.5 | 38 | AT | 1670.5 | 1671.5 | Sell | 162,937 | 592 | LSE | |
04:45:29 | 1670.5 | 4 | O | 1670.5 | 1671.5 | Sell | 162,899 | 591 | LSE | |
04:45:29 | 1671.0 | 171 | AT | 1671.0 | 1672.0 | Sell | 162,895 | 590 | LSE | |
04:45:29 | 1671.0 | 60 | AT | 1671.0 | 1672.0 | Sell | 162,724 | 589 | LSE | |
04:45:29 | 1671.0 | 120 | AT | 1671.0 | 1672.0 | Sell | 162,664 | 588 | LSE | |
04:45:29 | 1671.0 | 78 | AT | 1671.0 | 1672.0 | Sell | 162,544 | 587 | LSE | |
04:44:25 | 1670.0 | 157 | AT | 1669.5 | 1670.0 | Buy | 162,466 | 586 | LSE | |
04:44:25 | 1670.0 | 7 | AT | 1669.5 | 1670.0 | Buy | 162,309 | 585 | LSE | |
04:44:06 | 1669.5 | 153 | AT | 1669.0 | 1669.5 | Buy | 162,302 | 584 | LSE | |
04:43:47 | 1669.193 | 250 | O | 1668.5 | 1669.5 | Buy | 162,149 | 583 | LSE | |
04:43:13 | 1669.589 | 595 | O | 1669.0 | 1670.0 | Buy | 161,899 | 582 | LSE | |
04:42:59 | 1669.25 | 23 | O | 1669.0 | 1670.0 | Sell | 161,304 | 581 | LSE | |
04:42:55 | 1669.5 | 198 | AT | 1669.5 | 1670.5 | Sell | 161,281 | 580 | LSE | |
04:42:45 | 1669.5 | 84 | AT | 1669.0 | 1669.5 | Buy | 161,083 | 579 | LSE | |
04:42:45 | 1669.5 | 600 | AT | 1669.0 | 1669.5 | Buy | 160,999 | 578 | LSE | |
04:42:32 | 1669.089 | 198 | O | 1668.5 | 1669.5 | Buy | 160,399 | 577 | LSE | |
04:41:38 | 1667.5 | 70 | AT | 1667.0 | 1667.5 | Buy | 160,201 | 576 | LSE | |
04:41:38 | 1667.5 | 221 | AT | 1667.0 | 1667.5 | Buy | 160,131 | 575 | LSE | |
04:41:38 | 1667.5 | 199 | AT | 1667.0 | 1667.5 | Buy | 159,910 | 574 | LSE | |
04:40:50 | 1665.418 | 200 | O | 1665.5 | 1666.5 | Sell | 159,711 | 573 | LSE | |
04:40:49 | 1666.0 | 178 | AT | 1665.0 | 1666.0 | Buy | 159,511 | 572 | LSE | |
04:40:47 | 1665.5 | 48 | AT | 1665.5 | 1666.5 | Sell | 159,333 | 571 | LSE | |
04:40:47 | 1665.5 | 78 | AT | 1665.5 | 1666.5 | Sell | 159,285 | 570 | LSE | |
04:40:09 | 1666.5 | 68 | AT | 1666.0 | 1666.5 | Buy | 159,207 | 569 | LSE | |
04:39:35 | 1666.5 | 180 | AT | 1666.0 | 1666.5 | Buy | 159,139 | 568 | LSE | |
04:39:35 | 1666.5 | 100 | AT | 1666.0 | 1666.5 | Buy | 158,959 | 567 | LSE | |
04:38:43 | 1665.0 | 1 | O | 1665.0 | 1666.5 | Sell | 158,859 | 566 | LSE | |
04:37:28 | 1664.5 | 1 | O | 1664.5 | 1665.5 | Sell | 158,858 | 565 | LSE | |
04:34:23 | 1664.0 | 153 | AT | 1663.0 | 1664.0 | Buy | 158,857 | 564 | LSE | |
04:33:27 | 1664.0 | 1 | O | 1663.0 | 1664.0 | Buy | 158,704 | 563 | LSE | |
04:33:14 | 1664.0 | 257 | AT | 1664.0 | 1664.5 | Sell | 158,703 | 562 | LSE | |
04:33:13 | 1664.5 | 347 | AT | 1664.5 | 1665.5 | Sell | 158,446 | 561 | LSE | |
04:33:13 | 1664.5 | 73 | AT | 1664.5 | 1665.5 | Sell | 158,099 | 560 | LSE | |
04:33:13 | 1664.5 | 184 | AT | 1664.5 | 1665.5 | Sell | 158,026 | 559 | LSE | |
04:33:13 | 1664.5 | 176 | AT | 1664.5 | 1665.5 | Sell | 157,842 | 558 | LSE | |
04:33:13 | 1664.5 | 240 | AT | 1664.5 | 1665.5 | Sell | 157,666 | 557 | LSE | |
04:32:20 | 1664.846 | 110 | O | 1664.5 | 1665.5 | Sell | 157,426 | 556 | LSE | |
04:29:12 | 1663.5 | 26 | O | 1663.5 | 1664.5 | Sell | 157,316 | 555 | LSE | |
04:28:19 | 1664.5 | 178 | AT | 1664.5 | 1665.5 | Sell | 157,290 | 554 | LSE | |
04:27:10 | 1665.089 | 596 | O | 1664.5 | 1665.5 | Buy | 157,112 | 553 | LSE | |
04:26:55 | 1664.5 | 1 | O | 1664.5 | 1665.5 | Sell | 156,516 | 552 | LSE | |
04:26:22 | 1665.0 | 130 | AT | 1665.0 | 1665.5 | Sell | 156,515 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions