Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:06-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:08	1668.0	199	AT	1667.0	1668.0	Buy		148,027	501	LSE
04:06:08	1667.5	200	AT	1667.0	1667.5	Buy		147,828	500	LSE
04:05:59	1667.5	6	AT	1667.0	1667.5	Buy		147,628	499	LSE
04:05:59	1667.5	100	AT	1667.0	1667.5	Buy		147,622	498	LSE
04:05:59	1667.5	473	AT	1667.0	1667.5	Buy		147,522	497	LSE
04:05:59	1667.5	171	AT	1667.0	1667.5	Buy		147,049	496	LSE
04:05:12	1666.518	60	O	1666.0	1667.5	Sell		146,878	495	LSE
04:05:03	1666.518	1200	O	1666.0	1667.5	Sell		146,818	494	LSE
04:04:31	1667.109	200	O	1666.5	1667.5	Buy		145,618	493	LSE
04:04:05	1668.0	170	AT	1668.0	1669.0	Sell		145,418	492	LSE
04:04:05	1668.0	1280	AT	1668.0	1669.0	Sell		145,248	491	LSE
04:04:05	1668.0	66	AT	1668.0	1669.0	Sell		143,968	490	LSE
04:03:38	1669.5	148	AT	1668.0	1669.5	Buy		143,902	489	LSE
04:03:38	1669.5	199	AT	1668.0	1669.5	Buy		143,754	488	LSE
04:03:38	1669.5	198	AT	1668.0	1669.5	Buy		143,555	487	LSE
04:02:44	1669.0	169	AT	1669.0	1670.0	Sell		143,357	486	LSE
04:02:44	1669.0	170	AT	1669.0	1670.0	Sell		143,188	485	LSE
04:02:44	1669.0	198	AT	1669.0	1670.0	Sell		143,018	484	LSE
04:02:44	1669.0	680	AT	1669.0	1670.0	Sell		142,820	483	LSE
04:02:36	1669.677	315	O	1669.0	1670.0	Buy		142,140	482	LSE
04:02:13	1669.5	229	AT	1669.0	1669.5	Buy		141,825	481	LSE
04:02:12	1669.0	259	AT	1668.0	1669.0	Buy		141,596	480	LSE
04:02:12	1669.0	7	AT	1668.0	1669.0	Buy		141,337	479	LSE
04:01:51	1669.0	581	AT	1669.0	1669.5	Sell		141,330	478	LSE
04:01:51	1669.0	625	AT	1669.0	1669.5	Sell		140,749	477	LSE
04:00:53	1669.5	11	AT	1669.5	1670.5	Sell		140,124	476	LSE
04:00:53	1669.5	179	AT	1669.5	1670.5	Sell		140,113	475	LSE
04:00:53	1669.5	198	AT	1669.5	1670.5	Sell		139,934	474	LSE
04:00:53	1669.5	199	AT	1669.5	1670.5	Sell		139,736	473	LSE
04:00:53	1669.5	175	AT	1669.0	1669.5	Buy		139,537	472	LSE
04:00:53	1669.0	2974	AT	1668.5	1670.5	Sell		139,362	471	LSE
04:00:53	1669.0	198	AT	1669.0	1670.5	Sell		136,388	470	LSE
04:00:53	1669.0	199	AT	1669.0	1670.5	Sell		136,190	469	LSE
04:00:53	1669.0	625	AT	1669.0	1670.5	Sell		135,991	468	LSE
04:00:53	1669.5	198	AT	1669.5	1670.5	Sell		135,366	467	LSE
04:00:53	1669.5	199	AT	1669.5	1670.5	Sell		135,168	466	LSE
04:00:53	1670.0	324	AT	1669.0	1670.0	Buy		134,969	465	LSE
04:00:53	1670.0	181	AT	1669.0	1670.0	Buy		134,645	464	LSE
04:00:53	1670.0	240	AT	1669.0	1670.0	Buy		134,464	463	LSE
04:00:53	1670.0	159	AT	1669.0	1670.0	Buy		134,224	462	LSE
04:00:53	1669.5	165	AT	1669.0	1669.5	Buy		134,065	461	LSE
04:00:53	1669.0	355	AT	1668.5	1669.5			133,900	460	LSE
04:00:53	1669.0	98	AT	1669.0	1669.5	Sell		133,545	459	LSE
04:00:53	1669.0	166	AT	1669.0	1669.5	Sell		133,447	458	LSE
04:00:53	1669.0	270	AT	1669.0	1669.5	Sell		133,281	457	LSE
04:00:53	1669.0	355	AT	1669.0	1670.0	Sell		133,011	456	LSE
04:00:46	1670.5	177	AT	1670.5	1671.0	Sell		132,656	455	LSE
04:00:46	1670.5	1023	AT	1670.5	1671.0	Sell		132,479	454	LSE
04:00:46	1670.5	177	AT	1670.5	1671.0	Sell		131,456	453	LSE
04:00:00	1672.0	61	AT	1671.5	1672.0	Buy		131,279	452	LSE
03:59:57	1671.5	320	AT	1671.0	1671.5	Buy		131,218	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions