We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:27 | 1686.0 | 102 | AT | 1686.0 | 1686.5 | Sell | 1,724,995 | 4601 | LSE | |
11:08:17 | 1686.0 | 211 | O | 1686.0 | 1686.5 | Sell | 1,724,893 | 4600 | LSE | |
11:08:04 | 1686.5 | 153 | AT | 1686.5 | 1687.0 | Sell | 1,724,682 | 4599 | LSE | |
11:08:01 | 1686.5 | 308 | O | 1686.5 | 1687.0 | Sell | 1,724,529 | 4598 | LSE | |
11:07:50 | 1686.5 | 295 | AT | 1686.5 | 1687.0 | Sell | 1,724,221 | 4597 | LSE | |
11:07:50 | 1686.5 | 70 | AT | 1686.5 | 1687.0 | Sell | 1,723,926 | 4596 | LSE | |
11:07:50 | 1686.5 | 50 | AT | 1686.5 | 1687.0 | Sell | 1,723,856 | 4595 | LSE | |
11:07:50 | 1686.5 | 48 | AT | 1686.5 | 1687.0 | Sell | 1,723,806 | 4594 | LSE | |
11:07:50 | 1686.5 | 50 | AT | 1686.5 | 1687.0 | Sell | 1,723,758 | 4593 | LSE | |
11:07:50 | 1686.5 | 86 | AT | 1686.5 | 1687.0 | Sell | 1,723,708 | 4592 | LSE | |
11:06:50 | 1687.0 | 382 | AT | 1686.5 | 1687.0 | Buy | 1,723,622 | 4591 | LSE | |
11:06:49 | 1687.0 | 50 | AT | 1687.0 | 1687.5 | Sell | 1,723,240 | 4590 | LSE | |
11:06:49 | 1687.0 | 403 | AT | 1687.0 | 1687.5 | Sell | 1,723,190 | 4589 | LSE | |
11:06:49 | 1687.0 | 197 | AT | 1687.0 | 1687.5 | Sell | 1,722,787 | 4588 | LSE | |
11:06:32 | 1687.0 | 2 | AT | 1687.0 | 1687.5 | Sell | 1,722,590 | 4587 | LSE | |
11:06:32 | 1687.0 | 196 | AT | 1687.0 | 1687.5 | Sell | 1,722,588 | 4586 | LSE | |
11:06:28 | 1687.5 | 1344 | AT | 1687.0 | 1687.5 | Buy | 1,722,392 | 4585 | LSE | |
11:06:28 | 1687.5 | 210 | AT | 1687.0 | 1687.5 | Buy | 1,721,048 | 4584 | LSE | |
11:06:28 | 1687.5 | 295 | AT | 1687.0 | 1687.5 | Buy | 1,720,838 | 4583 | LSE | |
11:06:28 | 1687.5 | 308 | AT | 1687.0 | 1687.5 | Buy | 1,720,543 | 4582 | LSE | |
11:06:28 | 1687.5 | 11 | AT | 1687.0 | 1687.5 | Buy | 1,720,235 | 4581 | LSE | |
11:05:59 | 1687.0 | 68 | AT | 1687.0 | 1687.5 | Sell | 1,720,224 | 4580 | LSE | |
11:05:59 | 1687.0 | 175 | AT | 1687.0 | 1687.5 | Sell | 1,720,156 | 4579 | LSE | |
11:04:59 | 1687.0 | 210 | AT | 1687.0 | 1687.5 | Sell | 1,719,981 | 4578 | LSE | |
11:04:42 | 1687.374 | 160 | O | 1687.0 | 1687.5 | Buy | 1,719,771 | 4577 | LSE | |
11:04:38 | 1687.0 | 82 | AT | 1687.0 | 1687.5 | Sell | 1,719,611 | 4576 | LSE | |
11:04:38 | 1687.0 | 207 | AT | 1687.0 | 1687.5 | Sell | 1,719,529 | 4575 | LSE | |
11:04:38 | 1687.0 | 1 | AT | 1687.0 | 1687.5 | Sell | 1,719,322 | 4574 | LSE | |
11:04:38 | 1687.0 | 210 | AT | 1687.0 | 1687.5 | Sell | 1,719,321 | 4573 | LSE | |
11:03:47 | 1687.5 | 853 | O | 1687.0 | 1687.5 | Buy | 1,719,111 | 4572 | LSE | |
11:03:47 | 1687.5 | 470 | AT | 1687.5 | 1688.0 | Sell | 1,718,258 | 4571 | LSE | |
11:03:47 | 1687.5 | 135 | AT | 1687.5 | 1688.0 | Sell | 1,717,788 | 4570 | LSE | |
11:03:33 | 1687.5 | 85 | AT | 1687.5 | 1688.0 | Sell | 1,717,653 | 4569 | LSE | |
11:03:33 | 1687.5 | 308 | AT | 1687.5 | 1688.0 | Sell | 1,717,568 | 4568 | LSE | |
11:03:33 | 1687.5 | 210 | AT | 1687.5 | 1688.0 | Sell | 1,717,260 | 4567 | LSE | |
11:03:33 | 1687.5 | 258 | AT | 1687.5 | 1688.0 | Sell | 1,717,050 | 4566 | LSE | |
11:03:33 | 1687.5 | 132 | AT | 1687.5 | 1688.0 | Sell | 1,716,792 | 4565 | LSE | |
11:03:33 | 1687.5 | 178 | AT | 1687.5 | 1688.0 | Sell | 1,716,660 | 4564 | LSE | |
11:03:33 | 1687.5 | 69 | AT | 1687.5 | 1688.0 | Sell | 1,716,482 | 4563 | LSE | |
11:03:33 | 1687.5 | 200 | AT | 1687.5 | 1688.0 | Sell | 1,716,413 | 4562 | LSE | |
11:03:32 | 1687.5 | 52 | AT | 1687.0 | 1687.5 | Buy | 1,716,213 | 4561 | LSE | |
11:03:32 | 1687.5 | 253 | AT | 1687.0 | 1688.0 | 1,716,161 | 4560 | LSE | ||
11:03:32 | 1687.5 | 1134 | AT | 1687.0 | 1687.5 | Buy | 1,715,908 | 4559 | LSE | |
11:03:32 | 1687.5 | 253 | AT | 1687.0 | 1687.5 | Buy | 1,714,774 | 4558 | LSE | |
11:03:32 | 1687.5 | 1134 | AT | 1687.0 | 1687.5 | Buy | 1,714,521 | 4557 | LSE | |
11:03:17 | 1687.0 | 92 | AT | 1687.0 | 1687.5 | Sell | 1,713,387 | 4556 | LSE | |
11:03:17 | 1687.0 | 300 | AT | 1687.0 | 1687.5 | Sell | 1,713,295 | 4555 | LSE | |
11:03:08 | 1687.11 | 500 | O | 1687.0 | 1687.5 | Sell | 1,712,995 | 4554 | LSE | |
11:03:02 | 1687.498 | 2 | O | 1687.0 | 1687.5 | Buy | 1,712,495 | 4553 | LSE | |
11:02:57 | 1687.125 | 108 | O | 1687.0 | 1687.5 | Sell | 1,712,493 | 4552 | LSE | |
11:02:56 | 1687.0 | 303 | AT | 1686.5 | 1687.0 | Buy | 1,712,385 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions