We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:40:47 | 1682.0 | 217 | AT | 1681.5 | 1682.0 | Buy | 496,963 | 1851 | LSE | |
06:40:47 | 1682.0 | 902 | AT | 1681.5 | 1682.0 | Buy | 496,746 | 1850 | LSE | |
06:40:47 | 1682.0 | 16 | AT | 1681.5 | 1682.0 | Buy | 495,844 | 1849 | LSE | |
06:40:38 | 1681.875 | 307 | O | 1681.5 | 1682.0 | Buy | 495,828 | 1848 | LSE | |
06:40:30 | 1681.5 | 518 | AT | 1681.5 | 1682.0 | Sell | 495,521 | 1847 | LSE | |
06:40:30 | 1681.5 | 395 | AT | 1681.5 | 1682.0 | Sell | 495,003 | 1846 | LSE | |
06:40:15 | 1681.5 | 785 | AT | 1681.0 | 1682.0 | 494,608 | 1845 | LSE | ||
06:40:15 | 1681.5 | 913 | AT | 1681.5 | 1682.0 | Sell | 493,823 | 1844 | LSE | |
06:40:15 | 1681.5 | 62 | AT | 1681.0 | 1682.0 | 492,910 | 1843 | LSE | ||
06:40:15 | 1681.5 | 578 | AT | 1681.5 | 1682.0 | Sell | 492,848 | 1842 | LSE | |
06:40:15 | 1681.5 | 258 | AT | 1681.5 | 1682.0 | Sell | 492,270 | 1841 | LSE | |
06:40:15 | 1681.5 | 800 | AT | 1681.5 | 1682.0 | Sell | 492,012 | 1840 | LSE | |
06:40:15 | 1681.5 | 113 | AT | 1681.5 | 1682.0 | Sell | 491,212 | 1839 | LSE | |
06:40:06 | 1681.5 | 73 | AT | 1681.0 | 1681.5 | Buy | 491,099 | 1838 | LSE | |
06:40:06 | 1681.5 | 120 | AT | 1681.0 | 1681.5 | Buy | 491,026 | 1837 | LSE | |
06:40:06 | 1681.5 | 307 | AT | 1680.5 | 1681.5 | Buy | 490,906 | 1836 | LSE | |
06:40:06 | 1681.5 | 170 | AT | 1680.5 | 1681.5 | Buy | 490,599 | 1835 | LSE | |
06:40:06 | 1681.5 | 124 | AT | 1680.5 | 1681.5 | Buy | 490,429 | 1834 | LSE | |
06:40:06 | 1681.5 | 207 | AT | 1680.5 | 1681.5 | Buy | 490,305 | 1833 | LSE | |
06:40:06 | 1681.5 | 193 | AT | 1680.5 | 1681.5 | Buy | 490,098 | 1832 | LSE | |
06:40:06 | 1681.5 | 195 | AT | 1680.5 | 1681.5 | Buy | 489,905 | 1831 | LSE | |
06:40:06 | 1681.0 | 251 | AT | 1680.5 | 1681.0 | Buy | 489,710 | 1830 | LSE | |
06:40:06 | 1681.0 | 71 | AT | 1680.5 | 1681.0 | Buy | 489,459 | 1829 | LSE | |
06:40:06 | 1681.0 | 172 | AT | 1680.5 | 1681.0 | Buy | 489,388 | 1828 | LSE | |
06:40:06 | 1681.0 | 12 | AT | 1680.5 | 1681.0 | Buy | 489,216 | 1827 | LSE | |
06:39:47 | 1681.0 | 169 | AT | 1681.0 | 1681.5 | Sell | 489,204 | 1826 | LSE | |
06:39:47 | 1681.0 | 139 | AT | 1681.0 | 1681.5 | Sell | 489,035 | 1825 | LSE | |
06:39:47 | 1681.0 | 194 | AT | 1681.0 | 1681.5 | Sell | 488,896 | 1824 | LSE | |
06:39:46 | 1681.0 | 243 | O | 1681.0 | 1682.0 | Sell | 488,702 | 1823 | LSE | |
06:39:03 | 1681.5 | 255 | AT | 1681.5 | 1682.0 | Sell | 488,459 | 1822 | LSE | |
06:39:03 | 1681.5 | 708 | AT | 1681.5 | 1682.0 | Sell | 488,204 | 1821 | LSE | |
06:39:03 | 1681.5 | 243 | AT | 1681.5 | 1682.0 | Sell | 487,496 | 1820 | LSE | |
06:38:43 | 1681.5 | 23 | AT | 1681.5 | 1682.0 | Sell | 487,253 | 1819 | LSE | |
06:38:43 | 1681.5 | 95 | AT | 1681.0 | 1681.5 | Buy | 487,230 | 1818 | LSE | |
06:38:31 | 1681.5 | 1 | O | 1680.5 | 1681.5 | Buy | 487,135 | 1817 | LSE | |
06:38:12 | 1681.5 | 44 | AT | 1681.5 | 1682.0 | Sell | 487,134 | 1816 | LSE | |
06:37:52 | 1682.0 | 812 | AT | 1682.0 | 1682.5 | Sell | 487,090 | 1815 | LSE | |
06:37:52 | 1682.0 | 212 | AT | 1682.0 | 1682.5 | Sell | 486,278 | 1814 | LSE | |
06:37:52 | 1682.0 | 65 | AT | 1682.0 | 1682.5 | Sell | 486,066 | 1813 | LSE | |
06:37:10 | 1682.5 | 222 | O | 1682.0 | 1682.5 | Buy | 486,001 | 1812 | LSE | |
06:37:10 | 1682.0 | 100 | AT | 1681.5 | 1682.0 | Buy | 485,779 | 1811 | LSE | |
06:37:10 | 1682.0 | 447 | AT | 1681.5 | 1682.0 | Buy | 485,679 | 1810 | LSE | |
06:37:03 | 1681.5 | 243 | O | 1681.5 | 1682.0 | Sell | 485,232 | 1809 | LSE | |
06:36:56 | 1681.5 | 26 | AT | 1681.5 | 1682.0 | Sell | 484,989 | 1808 | LSE | |
06:36:56 | 1681.5 | 171 | AT | 1681.5 | 1682.0 | Sell | 484,963 | 1807 | LSE | |
06:36:53 | 1681.5 | 243 | O | 1681.5 | 1682.5 | Sell | 484,792 | 1806 | LSE | |
06:36:53 | 1681.5 | 460 | AT | 1680.5 | 1681.5 | Buy | 484,549 | 1805 | LSE | |
06:36:53 | 1681.5 | 94 | AT | 1680.5 | 1681.5 | Buy | 484,089 | 1804 | LSE | |
06:36:53 | 1681.5 | 247 | AT | 1680.5 | 1681.5 | Buy | 483,995 | 1803 | LSE | |
06:36:53 | 1681.5 | 240 | AT | 1680.5 | 1681.5 | Buy | 483,748 | 1802 | LSE | |
06:36:46 | 1680.0 | 0 | O | 1680.5 | 1681.5 | 483,508 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions