Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:35-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:44	1674.0	194	AT	1674.0	1674.5	Sell		92,184	301	LSE
03:35:44	1674.0	142	AT	1673.0	1674.0	Buy		91,990	300	LSE
03:35:44	1674.0	1458	AT	1674.0	1674.5	Sell		91,848	299	LSE
03:35:44	1674.0	180	AT	1672.5	1674.0	Buy		90,390	298	LSE
03:35:44	1674.0	199	AT	1672.5	1674.0	Buy		90,210	297	LSE
03:35:44	1674.0	198	AT	1672.5	1674.0	Buy		90,011	296	LSE
03:35:25	1674.0	1	O	1672.5	1674.0	Buy		89,813	295	LSE
03:35:13	1673.751	2035	O	1672.5	1674.0	Buy		89,812	294	LSE
03:35:04	1673.0	254	AT	1672.0	1673.0	Buy		87,777	293	LSE
03:35:04	1673.0	817	AT	1671.5	1673.0	Buy		87,523	292	LSE
03:35:04	1673.0	22	AT	1671.5	1673.0	Buy		86,706	291	LSE
03:35:04	1673.0	160	AT	1671.5	1673.0	Buy		86,684	290	LSE
03:35:04	1673.0	137	AT	1671.5	1673.0	Buy		86,524	289	LSE
03:35:04	1672.5	162	AT	1671.5	1672.5	Buy		86,387	288	LSE
03:35:04	1672.5	22	AT	1671.0	1672.5	Buy		86,225	287	LSE
03:35:04	1672.5	176	AT	1671.0	1672.5	Buy		86,203	286	LSE
03:35:04	1672.0	199	AT	1672.0	1672.5	Sell		86,027	285	LSE
03:35:04	1671.5	346	AT	1671.5	1673.0	Sell		85,828	284	LSE
03:35:04	1671.5	182	AT	1671.5	1673.0	Sell		85,482	283	LSE
03:35:04	1671.5	199	AT	1671.5	1673.0	Sell		85,300	282	LSE
03:34:05	1671.5	270	AT	1670.0	1671.5	Buy		85,101	281	LSE
03:33:46	1670.5	4	O	1670.0	1671.5	Sell		84,831	280	LSE
03:33:42	1671.5	1	O	1670.5	1671.5	Buy		84,827	279	LSE
03:32:47	1672.5	24	O	1672.5	1674.5	Sell		84,826	278	LSE
03:32:39	1673.0	33	O	1672.5	1674.5	Sell		84,802	277	LSE
03:32:21	1675.0	27	AT	1674.0	1675.0	Buy		84,769	276	LSE
03:32:21	1675.0	171	AT	1674.0	1675.0	Buy		84,742	275	LSE
03:32:21	1674.5	198	AT	1674.5	1675.5	Sell		84,571	274	LSE
03:32:21	1674.5	199	AT	1674.5	1675.5	Sell		84,373	273	LSE
03:32:21	1674.5	180	AT	1674.5	1675.5	Sell		84,174	272	LSE
03:32:21	1675.0	171	AT	1674.5	1675.0	Buy		83,994	271	LSE
03:32:21	1675.0	69	AT	1674.5	1675.0	Buy		83,823	270	LSE
03:32:21	1675.0	2000	AT	1675.0	1676.0	Sell		83,754	269	LSE
03:32:19	1674.5	230	AT	1673.5	1674.5	Buy		81,754	268	LSE
03:32:19	1674.5	199	AT	1673.5	1674.5	Buy		81,524	267	LSE
03:32:19	1674.5	198	AT	1673.5	1674.5	Buy		81,325	266	LSE
03:32:19	1674.5	123	AT	1673.5	1674.5	Buy		81,127	265	LSE
03:32:17	1674.0	960	AT	1674.0	1674.5	Sell		81,004	264	LSE
03:32:17	1674.0	117	AT	1673.5	1674.0	Buy		80,044	263	LSE
03:32:17	1674.0	123	AT	1673.5	1674.0	Buy		79,927	262	LSE
03:32:17	1674.0	240	AT	1674.0	1674.5	Sell		79,804	261	LSE
03:32:17	1674.0	600	AT	1674.0	1674.5	Sell		79,564	260	LSE
03:32:14	1673.5	960	AT	1673.5	1674.5	Sell		78,964	259	LSE
03:32:14	1672.0	601	AT	1671.0	1672.0	Buy		78,004	258	LSE
03:32:14	1672.0	407	AT	1671.0	1672.0	Buy		77,403	257	LSE
03:32:10	1670.5	151	AT	1669.0	1670.5	Buy		76,996	256	LSE
03:32:10	1670.5	198	AT	1669.0	1670.5	Buy		76,845	255	LSE
03:32:10	1670.5	177	AT	1669.0	1670.5	Buy		76,647	254	LSE
03:31:53	1669.335	132	O	1669.0	1670.5	Sell		76,470	253	LSE
03:31:36	1669.5	280	AT	1668.0	1669.5	Buy		76,338	252	LSE
03:31:36	1669.5	200	AT	1668.0	1669.5	Buy		76,058	251	LSE

ANI Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions