We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:36:46 | 1680.0 | 0 | O | 1680.5 | 1681.5 | 483,508 | 1801 | LSE | ||
06:36:41 | 1681.5 | 188 | AT | 1681.5 | 1682.0 | Sell | 483,508 | 1800 | LSE | |
06:36:41 | 1681.5 | 97 | AT | 1681.5 | 1682.0 | Sell | 483,320 | 1799 | LSE | |
06:36:41 | 1681.5 | 111 | AT | 1681.5 | 1682.0 | Sell | 483,223 | 1798 | LSE | |
06:36:41 | 1681.5 | 392 | AT | 1681.5 | 1682.0 | Sell | 483,112 | 1797 | LSE | |
06:36:41 | 1681.75 | 65 | O | 1681.5 | 1682.5 | Sell | 482,720 | 1796 | LSE | |
06:36:33 | 1682.079 | 165 | O | 1681.5 | 1682.5 | Buy | 482,655 | 1795 | LSE | |
06:36:09 | 1681.837 | 166 | O | 1681.5 | 1682.5 | Sell | 482,490 | 1794 | LSE | |
06:35:50 | 1682.5 | 169 | AT | 1682.5 | 1683.0 | Sell | 482,324 | 1793 | LSE | |
06:35:50 | 1682.5 | 195 | AT | 1682.5 | 1683.0 | Sell | 482,155 | 1792 | LSE | |
06:35:50 | 1682.5 | 193 | AT | 1682.5 | 1683.0 | Sell | 481,960 | 1791 | LSE | |
06:35:27 | 1682.336 | 440 | O | 1682.0 | 1683.0 | Sell | 481,767 | 1790 | LSE | |
06:35:25 | 1682.5 | 7 | AT | 1682.5 | 1683.0 | Sell | 481,327 | 1789 | LSE | |
06:35:25 | 1682.5 | 100 | AT | 1682.5 | 1683.0 | Sell | 481,320 | 1788 | LSE | |
06:35:12 | 1683.0 | 152 | AT | 1683.0 | 1683.5 | Sell | 481,220 | 1787 | LSE | |
06:35:12 | 1683.0 | 532 | AT | 1683.0 | 1683.5 | Sell | 481,068 | 1786 | LSE | |
06:35:12 | 1683.0 | 631 | AT | 1682.5 | 1683.5 | 480,536 | 1785 | LSE | ||
06:35:12 | 1683.0 | 113 | AT | 1683.0 | 1683.5 | Sell | 479,905 | 1784 | LSE | |
06:35:12 | 1683.0 | 705 | AT | 1683.0 | 1683.5 | Sell | 479,792 | 1783 | LSE | |
06:35:12 | 1683.0 | 68 | AT | 1682.5 | 1683.5 | 479,087 | 1782 | LSE | ||
06:35:12 | 1683.0 | 532 | AT | 1683.0 | 1683.5 | Sell | 479,019 | 1781 | LSE | |
06:35:12 | 1683.0 | 286 | AT | 1683.0 | 1683.5 | Sell | 478,487 | 1780 | LSE | |
06:35:09 | 1683.0 | 240 | AT | 1682.5 | 1683.0 | Buy | 478,201 | 1779 | LSE | |
06:35:09 | 1683.0 | 109 | AT | 1683.0 | 1684.0 | Sell | 477,961 | 1778 | LSE | |
06:35:09 | 1683.0 | 193 | AT | 1683.0 | 1684.0 | Sell | 477,852 | 1777 | LSE | |
06:35:09 | 1683.0 | 177 | AT | 1683.0 | 1684.0 | Sell | 477,659 | 1776 | LSE | |
06:35:09 | 1683.0 | 313 | AT | 1681.5 | 1683.0 | Buy | 477,482 | 1775 | LSE | |
06:35:09 | 1683.0 | 132 | AT | 1681.5 | 1683.0 | Buy | 477,169 | 1774 | LSE | |
06:35:09 | 1683.0 | 198 | AT | 1681.5 | 1683.0 | Buy | 477,037 | 1773 | LSE | |
06:35:09 | 1683.0 | 198 | AT | 1681.5 | 1683.0 | Buy | 476,839 | 1772 | LSE | |
06:35:09 | 1683.0 | 52 | AT | 1681.5 | 1683.0 | Buy | 476,641 | 1771 | LSE | |
06:35:09 | 1683.0 | 207 | AT | 1681.5 | 1683.0 | Buy | 476,589 | 1770 | LSE | |
06:35:09 | 1683.0 | 23 | AT | 1681.5 | 1683.0 | Buy | 476,382 | 1769 | LSE | |
06:35:09 | 1683.0 | 166 | AT | 1681.5 | 1683.0 | Buy | 476,359 | 1768 | LSE | |
06:35:09 | 1682.5 | 286 | AT | 1681.5 | 1682.5 | Buy | 476,193 | 1767 | LSE | |
06:35:09 | 1682.5 | 253 | AT | 1681.5 | 1682.5 | Buy | 475,907 | 1766 | LSE | |
06:35:09 | 1682.5 | 177 | AT | 1681.5 | 1682.5 | Buy | 475,654 | 1765 | LSE | |
06:35:09 | 1682.5 | 195 | AT | 1681.5 | 1682.5 | Buy | 475,477 | 1764 | LSE | |
06:35:09 | 1682.5 | 193 | AT | 1681.5 | 1682.5 | Buy | 475,282 | 1763 | LSE | |
06:35:09 | 1682.5 | 109 | AT | 1681.5 | 1682.5 | Buy | 475,089 | 1762 | LSE | |
06:35:09 | 1682.5 | 170 | AT | 1681.5 | 1682.5 | Buy | 474,980 | 1761 | LSE | |
06:34:52 | 1682.0 | 194 | AT | 1682.0 | 1682.5 | Sell | 474,810 | 1760 | LSE | |
06:34:52 | 1682.0 | 97 | AT | 1682.0 | 1682.5 | Sell | 474,616 | 1759 | LSE | |
06:34:46 | 1682.288 | 295 | O | 1682.0 | 1682.5 | Buy | 474,519 | 1758 | LSE | |
06:34:30 | 1681.5 | 146 | AT | 1681.0 | 1681.5 | Buy | 474,224 | 1757 | LSE | |
06:34:30 | 1681.5 | 707 | AT | 1681.0 | 1681.5 | Buy | 474,078 | 1756 | LSE | |
06:34:30 | 1681.5 | 215 | AT | 1681.0 | 1681.5 | Buy | 473,371 | 1755 | LSE | |
06:34:30 | 1681.5 | 104 | AT | 1681.0 | 1681.5 | Buy | 473,156 | 1754 | LSE | |
06:33:49 | 1681.077 | 307 | O | 1680.5 | 1681.5 | Buy | 473,052 | 1753 | LSE | |
06:33:48 | 1680.5 | 3 | O | 1680.5 | 1681.5 | Sell | 472,745 | 1752 | LSE | |
06:33:21 | 1681.5 | 0 | O | 1680.5 | 1681.5 | 472,742 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions