Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,945.00

-10.00

(-0.51%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (11:22-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:32	1683.0	73	AT	1683.0	1683.5	Sell		1,790,752	4851	LSE
11:22:32	1683.0	237	AT	1683.0	1683.5	Sell		1,790,679	4850	LSE
11:22:32	1683.0	86	AT	1682.5	1683.0	Buy		1,790,442	4849	LSE
11:22:30	1683.0	220	AT	1682.5	1683.0	Buy		1,790,356	4848	LSE
11:22:30	1683.0	203	AT	1683.0	1683.5	Sell		1,790,136	4847	LSE
11:22:27	1683.0	1	AT	1683.0	1683.5	Sell		1,789,933	4846	LSE
11:22:09	1683.0	100	AT	1683.0	1683.5	Sell		1,789,932	4845	LSE
11:22:09	1683.11	500	O	1683.0	1683.5	Sell		1,789,832	4844	LSE
11:21:49	1683.0	208	O	1683.0	1683.5	Sell		1,789,332	4843	LSE
11:21:47	1683.0	148	AT	1683.0	1683.5	Sell		1,789,124	4842	LSE
11:21:24	1683.0	88	AT	1683.0	1683.5	Sell		1,788,976	4841	LSE
11:21:24	1683.0	207	AT	1683.0	1683.5	Sell		1,788,888	4840	LSE
11:20:19	1684.0	1	AT	1683.0	1684.0	Buy		1,788,681	4839	LSE
11:20:19	1683.5	308	AT	1683.5	1684.0	Sell		1,788,680	4838	LSE
11:20:11	1684.0	243	AT	1683.5	1684.0	Buy		1,788,372	4837	LSE
11:20:11	1684.0	295	AT	1683.5	1684.0	Buy		1,788,129	4836	LSE
11:20:11	1684.0	308	AT	1683.5	1684.0	Buy		1,787,834	4835	LSE
11:20:11	1684.0	308	AT	1683.5	1684.0	Buy		1,787,526	4834	LSE
11:20:11	1684.0	43	AT	1683.5	1684.0	Buy		1,787,218	4833	LSE
11:20:11	1684.0	239	AT	1683.5	1684.0	Buy		1,787,175	4832	LSE
11:20:11	1684.0	338	AT	1683.5	1684.0	Buy		1,786,936	4831	LSE
11:20:10	1684.0	295	AT	1683.5	1684.0	Buy		1,786,598	4830	LSE
11:20:10	1684.0	308	AT	1683.5	1684.0	Buy		1,786,303	4829	LSE
11:20:05	1684.0	340	AT	1684.0	1684.5	Sell		1,785,995	4828	LSE
11:20:05	1684.0	52	AT	1683.5	1684.0	Buy		1,785,655	4827	LSE
11:20:05	1684.0	163	AT	1683.5	1684.0	Buy		1,785,603	4826	LSE
11:20:01	1684.0	156	AT	1683.5	1684.0	Buy		1,785,440	4825	LSE
11:20:01	1684.0	300	AT	1684.0	1684.5	Sell		1,785,284	4824	LSE
11:20:01	1684.0	38	AT	1683.5	1684.0	Buy		1,784,984	4823	LSE
11:20:00	1684.0	18	AT	1683.5	1684.0	Buy		1,784,946	4822	LSE
11:19:33	1684.0	199	O	1683.5	1684.5			1,784,928	4821	LSE
11:19:22	1684.5	132	AT	1684.5	1685.0	Sell		1,784,729	4820	LSE
11:19:22	1684.5	37	AT	1684.5	1685.0	Sell		1,784,597	4819	LSE
11:19:22	1684.5	118	AT	1684.5	1685.0	Sell		1,784,560	4818	LSE
11:19:22	1684.5	452	AT	1684.5	1685.0	Sell		1,784,442	4817	LSE
11:19:07	1684.5	180	AT	1684.5	1685.0	Sell		1,783,990	4816	LSE
11:19:03	1684.5	308	AT	1684.0	1684.5	Buy		1,783,810	4815	LSE
11:18:49	1684.5	143	AT	1684.0	1684.5	Buy		1,783,502	4814	LSE
11:17:57	1684.5	179	AT	1684.5	1685.0	Sell		1,783,359	4813	LSE
11:17:57	1684.5	326	AT	1684.5	1685.0	Sell		1,783,180	4812	LSE
11:17:57	1684.5	230	AT	1684.5	1685.0	Sell		1,782,854	4811	LSE
11:17:57	1684.5	248	AT	1684.5	1685.0	Sell		1,782,624	4810	LSE
11:17:45	1685.0	195	AT	1685.0	1685.5	Sell		1,782,376	4809	LSE
11:17:45	1685.0	256	AT	1685.0	1685.5	Sell		1,782,181	4808	LSE
11:17:45	1685.0	185	AT	1685.0	1685.5	Sell		1,781,925	4807	LSE
11:17:45	1685.0	220	AT	1685.0	1685.5	Sell		1,781,740	4806	LSE
11:17:45	1685.0	270	AT	1685.0	1685.5	Sell		1,781,520	4805	LSE
11:17:45	1685.0	149	AT	1684.5	1685.0	Buy		1,781,250	4804	LSE
11:17:45	1685.0	45	AT	1684.5	1685.0	Buy		1,781,101	4803	LSE
11:17:45	1685.0	46	AT	1684.5	1685.0	Buy		1,781,056	4802	LSE
11:17:40	1684.5	186	AT	1684.5	1685.0	Sell		1,781,010	4801	LSE

ALFA CONSORCIO PNF

Pivotal Investment Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions