Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,905.00

-27.00

(-1.40%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (11:15-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:11	1686.5	308	AT	1684.5	1686.5	Buy		1,769,192	4751	LSE
11:15:11	1686.0	150	AT	1684.5	1686.5	Buy		1,768,884	4750	LSE
11:15:11	1686.0	207	AT	1684.5	1686.0	Buy		1,768,734	4749	LSE
11:15:11	1686.0	254	AT	1684.5	1686.0	Buy		1,768,527	4748	LSE
11:15:11	1686.0	116	AT	1684.5	1686.0	Buy		1,768,273	4747	LSE
11:15:11	1686.0	270	AT	1684.5	1686.0	Buy		1,768,157	4746	LSE
11:15:11	1686.0	171	AT	1684.5	1686.0	Buy		1,767,887	4745	LSE
11:15:11	1686.0	823	AT	1684.5	1686.0	Buy		1,767,716	4744	LSE
11:15:11	1686.0	295	AT	1684.5	1686.0	Buy		1,766,893	4743	LSE
11:15:11	1686.0	294	AT	1684.5	1686.0	Buy		1,766,598	4742	LSE
11:15:11	1686.0	249	AT	1684.5	1686.0	Buy		1,766,304	4741	LSE
11:15:11	1686.0	210	AT	1684.5	1686.0	Buy		1,766,055	4740	LSE
11:15:11	1686.0	308	AT	1684.5	1686.0	Buy		1,765,845	4739	LSE
11:15:11	1686.0	52	AT	1684.5	1686.0	Buy		1,765,537	4738	LSE
11:15:11	1686.0	210	AT	1684.5	1686.0	Buy		1,765,485	4737	LSE
11:15:11	1685.5	295	AT	1684.5	1685.5	Buy		1,765,275	4736	LSE
11:15:11	1685.5	348	AT	1684.5	1685.5	Buy		1,764,980	4735	LSE
11:15:11	1685.5	45	AT	1684.5	1685.5	Buy		1,764,632	4734	LSE
11:15:11	1685.5	256	AT	1684.5	1685.5	Buy		1,764,587	4733	LSE
11:15:11	1685.5	375	AT	1684.5	1685.5	Buy		1,764,331	4732	LSE
11:15:11	1685.5	1412	AT	1684.5	1685.5	Buy		1,763,956	4731	LSE
11:15:11	1685.5	47	AT	1684.5	1685.5	Buy		1,762,544	4730	LSE
11:15:11	1685.5	210	AT	1684.5	1685.5	Buy		1,762,497	4729	LSE
11:15:11	1685.5	112	AT	1684.5	1685.5	Buy		1,762,287	4728	LSE
11:15:11	1685.0	1400	AT	1684.5	1685.0	Buy		1,762,175	4727	LSE
11:15:11	1685.0	48	AT	1684.5	1685.0	Buy		1,760,775	4726	LSE
11:14:53	1684.998	3	O	1684.5	1685.0	Buy		1,760,727	4725	LSE
11:14:22	1685.0	123	AT	1685.0	1685.5	Sell		1,760,724	4724	LSE
11:14:14	1685.0	205	AT	1684.5	1685.0	Buy		1,760,601	4723	LSE
11:14:08	1685.0	229	AT	1684.5	1685.0	Buy		1,760,396	4722	LSE
11:13:25	1684.5	42	AT	1684.5	1685.0	Sell		1,760,167	4721	LSE
11:13:25	1684.5	154	AT	1684.5	1685.0	Sell		1,760,125	4720	LSE
11:13:20	1685.0	348	AT	1684.5	1685.0	Buy		1,759,971	4719	LSE
11:13:20	1685.0	24	AT	1684.5	1685.0	Buy		1,759,623	4718	LSE
11:13:20	1685.0	129	AT	1684.5	1685.0	Buy		1,759,599	4717	LSE
11:13:20	1685.0	143	AT	1684.5	1685.0	Buy		1,759,470	4716	LSE
11:13:20	1685.0	48	AT	1684.5	1685.0	Buy		1,759,327	4715	LSE
11:13:20	1685.0	1760	AT	1684.5	1685.0	Buy		1,759,279	4714	LSE
11:13:20	1685.0	210	AT	1684.5	1685.0	Buy		1,757,519	4713	LSE
11:13:20	1685.0	295	AT	1684.5	1685.0	Buy		1,757,309	4712	LSE
11:13:20	1685.0	308	AT	1684.5	1685.0	Buy		1,757,014	4711	LSE
11:13:20	1685.0	71	AT	1684.5	1685.0	Buy		1,756,706	4710	LSE
11:13:01	1685.0	9	AT	1684.5	1685.0	Buy		1,756,635	4709	LSE
11:13:00	1685.0	116	AT	1684.5	1685.0	Buy		1,756,626	4708	LSE
11:13:00	1685.0	202	AT	1685.0	1685.5	Sell		1,756,510	4707	LSE
11:13:00	1685.0	439	AT	1685.0	1685.5	Sell		1,756,308	4706	LSE
11:12:31	1685.5	196	AT	1685.0	1685.5	Buy		1,755,869	4705	LSE
11:12:31	1685.5	304	AT	1685.0	1685.5	Buy		1,755,673	4704	LSE
11:12:30	1685.0	209	AT	1685.0	1685.5	Sell		1,755,369	4703	LSE
11:12:30	1685.0	354	AT	1685.0	1685.5	Sell		1,755,160	4702	LSE
11:12:28	1685.0	839	AT	1685.0	1685.5	Sell		1,754,806	4701	LSE

ANI Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions