We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:46 | 1674.5 | 128 | AT | 1673.5 | 1674.5 | Buy | 217,770 | 1251 | LSE | |
05:51:46 | 1674.5 | 751 | AT | 1673.5 | 1674.5 | Buy | 217,642 | 1250 | LSE | |
05:51:46 | 1674.5 | 47 | AT | 1673.5 | 1674.5 | Buy | 216,891 | 1249 | LSE | |
05:51:46 | 1674.5 | 180 | AT | 1673.5 | 1674.5 | Buy | 216,844 | 1248 | LSE | |
05:51:46 | 1674.0 | 168 | AT | 1673.0 | 1674.0 | Buy | 216,664 | 1247 | LSE | |
05:51:46 | 1674.0 | 181 | AT | 1673.0 | 1674.0 | Buy | 216,496 | 1246 | LSE | |
05:51:46 | 1674.0 | 47 | AT | 1673.0 | 1674.0 | Buy | 216,315 | 1245 | LSE | |
05:51:46 | 1674.0 | 128 | AT | 1673.0 | 1674.0 | Buy | 216,268 | 1244 | LSE | |
05:51:24 | 1674.0 | 160 | AT | 1673.0 | 1674.0 | Buy | 216,140 | 1243 | LSE | |
05:51:24 | 1674.0 | 254 | AT | 1673.0 | 1674.0 | Buy | 215,980 | 1242 | LSE | |
05:51:24 | 1674.0 | 205 | AT | 1673.0 | 1674.0 | Buy | 215,726 | 1241 | LSE | |
05:51:24 | 1674.0 | 131 | AT | 1673.0 | 1674.0 | Buy | 215,521 | 1240 | LSE | |
05:50:58 | 1673.5 | 198 | AT | 1672.5 | 1673.5 | Buy | 215,390 | 1239 | LSE | |
05:50:58 | 1673.5 | 173 | AT | 1672.5 | 1673.5 | Buy | 215,192 | 1238 | LSE | |
05:50:58 | 1673.5 | 129 | AT | 1672.5 | 1673.5 | Buy | 215,019 | 1237 | LSE | |
05:50:58 | 1673.5 | 148 | AT | 1672.5 | 1673.5 | Buy | 214,890 | 1236 | LSE | |
05:50:20 | 1673.5 | 100 | AT | 1673.0 | 1673.5 | Buy | 214,742 | 1235 | LSE | |
05:49:45 | 1673.0 | 201 | AT | 1672.0 | 1673.0 | Buy | 214,642 | 1234 | LSE | |
05:49:45 | 1673.0 | 177 | AT | 1672.0 | 1673.0 | Buy | 214,441 | 1233 | LSE | |
05:49:45 | 1673.0 | 198 | AT | 1672.0 | 1673.0 | Buy | 214,264 | 1232 | LSE | |
05:49:45 | 1673.0 | 116 | AT | 1672.0 | 1673.0 | Buy | 214,066 | 1231 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,950 | 1230 | LSE | ||
05:49:32 | 1672.5 | 10 | O | 1672.5 | 1673.5 | Sell | 213,950 | 1229 | LSE | |
05:49:32 | 1672.5 | 2 | O | 1672.5 | 1673.5 | Sell | 213,940 | 1228 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,938 | 1227 | LSE | ||
05:49:32 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,938 | 1226 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,937 | 1225 | LSE | ||
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,937 | 1224 | LSE | ||
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,937 | 1223 | LSE | ||
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,937 | 1222 | LSE | ||
05:49:32 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,937 | 1221 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,936 | 1220 | LSE | ||
05:49:32 | 1672.5 | 2 | O | 1672.5 | 1673.5 | Sell | 213,936 | 1219 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,934 | 1218 | LSE | ||
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,934 | 1217 | LSE | ||
05:49:32 | 1672.5 | 2 | O | 1672.5 | 1673.5 | Sell | 213,934 | 1216 | LSE | |
05:49:32 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,932 | 1215 | LSE | ||
05:49:32 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,932 | 1214 | LSE | |
05:49:32 | 1672.5 | 10 | O | 1672.5 | 1673.5 | Sell | 213,931 | 1213 | LSE | |
05:49:31 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,921 | 1212 | LSE | |
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,920 | 1211 | LSE | ||
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,920 | 1210 | LSE | ||
05:49:31 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,920 | 1209 | LSE | |
05:49:31 | 1672.5 | 6 | O | 1672.5 | 1673.5 | Sell | 213,919 | 1208 | LSE | |
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,913 | 1207 | LSE | ||
05:49:31 | 1672.5 | 2 | O | 1672.5 | 1673.5 | Sell | 213,913 | 1206 | LSE | |
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,911 | 1205 | LSE | ||
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,911 | 1204 | LSE | ||
05:49:31 | 1672.5 | 1 | O | 1672.5 | 1673.5 | Sell | 213,911 | 1203 | LSE | |
05:49:31 | 1672.5 | 0 | O | 1672.5 | 1673.5 | 213,910 | 1202 | LSE | ||
05:49:31 | 1672.5 | 4 | O | 1672.5 | 1673.5 | Sell | 213,910 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions