We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:26 | 1684.0 | 58 | AT | 1683.5 | 1684.0 | Buy | 1,326,344 | 3151 | LSE | |
08:52:26 | 1684.0 | 606 | AT | 1683.0 | 1684.0 | Buy | 1,326,286 | 3150 | LSE | |
08:52:26 | 1684.0 | 267 | AT | 1683.0 | 1684.0 | Buy | 1,325,680 | 3149 | LSE | |
08:52:26 | 1684.0 | 163 | AT | 1683.0 | 1684.0 | Buy | 1,325,413 | 3148 | LSE | |
08:52:26 | 1684.0 | 100 | AT | 1683.0 | 1684.0 | Buy | 1,325,250 | 3147 | LSE | |
08:52:26 | 1684.0 | 64 | AT | 1683.0 | 1684.0 | Buy | 1,325,150 | 3146 | LSE | |
08:51:46 | 1683.5 | 243 | O | 1683.0 | 1684.0 | 1,325,086 | 3145 | LSE | ||
08:51:40 | 1683.471 | 366 | O | 1683.0 | 1684.0 | Sell | 1,324,843 | 3144 | LSE | |
08:51:26 | 1683.5 | 358 | AT | 1683.5 | 1684.0 | Sell | 1,324,477 | 3143 | LSE | |
08:51:26 | 1683.5 | 310 | AT | 1683.5 | 1684.0 | Sell | 1,324,119 | 3142 | LSE | |
08:51:26 | 1683.5 | 333 | AT | 1683.5 | 1684.0 | Sell | 1,323,809 | 3141 | LSE | |
08:51:26 | 1683.5 | 356 | AT | 1683.5 | 1684.0 | Sell | 1,323,476 | 3140 | LSE | |
08:51:26 | 1683.5 | 205 | AT | 1683.5 | 1684.0 | Sell | 1,323,120 | 3139 | LSE | |
08:51:26 | 1683.5 | 335 | AT | 1683.5 | 1684.0 | Sell | 1,322,915 | 3138 | LSE | |
08:51:00 | 1683.0 | 89 | AT | 1683.0 | 1684.0 | Sell | 1,322,580 | 3137 | LSE | |
08:51:00 | 1683.0 | 318 | AT | 1683.0 | 1684.0 | Sell | 1,322,491 | 3136 | LSE | |
08:50:47 | 1684.5 | 116157 | O | 1683.0 | 1684.0 | Buy | 1,322,173 | 3135 | LSE | |
08:49:24 | 1683.5 | 56 | AT | 1683.5 | 1684.0 | Sell | 1,206,016 | 3134 | LSE | |
08:49:24 | 1683.5 | 1 | AT | 1683.5 | 1684.0 | Sell | 1,205,960 | 3133 | LSE | |
08:49:24 | 1683.5 | 1 | AT | 1683.5 | 1684.0 | Sell | 1,205,959 | 3132 | LSE | |
08:49:24 | 1683.5 | 227 | AT | 1683.5 | 1684.0 | Sell | 1,205,958 | 3131 | LSE | |
08:49:24 | 1683.5 | 227 | AT | 1683.5 | 1684.0 | Sell | 1,205,731 | 3130 | LSE | |
08:49:24 | 1683.5 | 252 | AT | 1683.5 | 1684.0 | Sell | 1,205,504 | 3129 | LSE | |
08:49:15 | 1683.5 | 247 | AT | 1683.5 | 1684.0 | Sell | 1,205,252 | 3128 | LSE | |
08:49:15 | 1683.5 | 207 | AT | 1683.5 | 1684.0 | Sell | 1,205,005 | 3127 | LSE | |
08:49:03 | 1683.0 | 12 | O | 1683.0 | 1684.0 | Sell | 1,204,798 | 3126 | LSE | |
08:48:51 | 1683.5 | 207 | AT | 1683.5 | 1684.5 | Sell | 1,204,786 | 3125 | LSE | |
08:48:51 | 1683.5 | 213 | AT | 1683.5 | 1684.5 | Sell | 1,204,579 | 3124 | LSE | |
08:48:51 | 1683.5 | 50 | AT | 1683.5 | 1684.5 | Sell | 1,204,366 | 3123 | LSE | |
08:48:51 | 1683.5 | 161 | AT | 1683.5 | 1684.5 | Sell | 1,204,316 | 3122 | LSE | |
08:48:46 | 1684.5 | 91 | AT | 1683.0 | 1684.5 | Buy | 1,204,155 | 3121 | LSE | |
08:48:46 | 1684.5 | 95 | AT | 1683.0 | 1684.5 | Buy | 1,204,064 | 3120 | LSE | |
08:48:46 | 1684.0 | 214 | AT | 1683.0 | 1684.0 | Buy | 1,203,969 | 3119 | LSE | |
08:48:46 | 1684.0 | 458 | AT | 1684.0 | 1684.5 | Sell | 1,203,755 | 3118 | LSE | |
08:48:46 | 1684.0 | 1 | AT | 1683.5 | 1684.0 | Buy | 1,203,297 | 3117 | LSE | |
08:48:46 | 1684.0 | 227 | AT | 1683.5 | 1684.0 | Buy | 1,203,296 | 3116 | LSE | |
08:48:46 | 1684.0 | 166 | AT | 1684.0 | 1684.5 | Sell | 1,203,069 | 3115 | LSE | |
08:48:46 | 1684.0 | 203 | AT | 1684.0 | 1684.5 | Sell | 1,202,903 | 3114 | LSE | |
08:48:46 | 1684.0 | 228 | AT | 1683.5 | 1684.0 | Buy | 1,202,700 | 3113 | LSE | |
08:48:46 | 1684.5 | 217 | AT | 1683.0 | 1684.5 | Buy | 1,202,472 | 3112 | LSE | |
08:48:46 | 1684.5 | 392 | AT | 1683.0 | 1684.5 | Buy | 1,202,255 | 3111 | LSE | |
08:48:46 | 1684.5 | 916 | AT | 1683.0 | 1684.5 | Buy | 1,201,863 | 3110 | LSE | |
08:48:46 | 1684.5 | 197 | AT | 1683.0 | 1684.5 | Buy | 1,200,947 | 3109 | LSE | |
08:48:46 | 1684.0 | 48 | AT | 1683.0 | 1684.0 | Buy | 1,200,750 | 3108 | LSE | |
08:48:46 | 1684.0 | 109 | AT | 1683.0 | 1684.0 | Buy | 1,200,702 | 3107 | LSE | |
08:48:46 | 1684.0 | 771 | AT | 1683.0 | 1684.0 | Buy | 1,200,593 | 3106 | LSE | |
08:48:46 | 1684.0 | 136 | AT | 1683.0 | 1684.0 | Buy | 1,199,822 | 3105 | LSE | |
08:48:46 | 1684.0 | 87 | AT | 1683.0 | 1684.0 | Buy | 1,199,686 | 3104 | LSE | |
08:48:46 | 1684.0 | 458 | AT | 1683.0 | 1684.0 | Buy | 1,199,599 | 3103 | LSE | |
08:48:04 | 1683.5 | 197 | AT | 1683.5 | 1684.0 | Sell | 1,199,141 | 3102 | LSE | |
08:47:56 | 1683.5 | 119 | AT | 1683.0 | 1683.5 | Buy | 1,198,944 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions