We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:27 | 1666.5 | 113 | O | 1681.0 | 1682.0 | Sell | 3,150,130 | 4967 | LSE | |
12:34:27 | 1664.5 | 3 | O | 1681.0 | 1682.0 | Sell | 3,150,017 | 4966 | LSE | |
12:34:27 | 1666.5 | 5 | O | 1681.0 | 1682.0 | Sell | 3,150,014 | 4965 | LSE | |
12:20:44 | 1682.0 | 0 | O | 1681.0 | 1682.0 | 3,150,009 | 4964 | LSE | ||
12:20:42 | 1682.0 | 0 | O | 1681.0 | 1682.0 | 3,150,009 | 4963 | LSE | ||
12:08:16 | 1684.0 | 0 | O | 1681.0 | 1682.0 | 3,150,009 | 4962 | LSE | ||
12:08:16 | 1684.0 | 0 | O | 1681.0 | 1682.0 | 3,150,009 | 4961 | LSE | ||
11:53:02 | 1685.0 | 1 | O | 1681.0 | 1682.0 | Buy | 3,150,009 | 4960 | LSE | |
11:47:01 | 1680.228 | 73260 | O | 1681.0 | 1682.0 | Sell | 3,150,008 | 4959 | LSE | |
11:38:15 | 1676.5 | 537 | AT | 1681.0 | 1682.0 | Sell | 3,076,748 | 4958 | LSE | |
11:38:13 | 1676.5 | 775 | AT | 1681.0 | 1682.0 | Sell | 3,076,211 | 4957 | LSE | |
11:38:11 | 1676.5 | 753 | AT | 1681.0 | 1682.0 | Sell | 3,075,436 | 4956 | LSE | |
11:38:09 | 1676.5 | 874 | AT | 1681.0 | 1682.0 | Sell | 3,074,683 | 4955 | LSE | |
11:38:07 | 1676.5 | 826 | AT | 1681.0 | 1682.0 | Sell | 3,073,809 | 4954 | LSE | |
11:38:05 | 1676.5 | 754 | AT | 1681.0 | 1682.0 | Sell | 3,072,983 | 4953 | LSE | |
11:38:03 | 1676.5 | 786 | AT | 1681.0 | 1682.0 | Sell | 3,072,229 | 4952 | LSE | |
11:38:01 | 1676.5 | 871 | AT | 1681.0 | 1682.0 | Sell | 3,071,443 | 4951 | LSE | |
11:37:59 | 1676.5 | 847 | AT | 1681.0 | 1682.0 | Sell | 3,070,572 | 4950 | LSE | |
11:37:57 | 1676.5 | 863 | AT | 1681.0 | 1682.0 | Sell | 3,069,725 | 4949 | LSE | |
11:37:55 | 1676.5 | 767 | AT | 1681.0 | 1682.0 | Sell | 3,068,862 | 4948 | LSE | |
11:37:53 | 1676.5 | 794 | AT | 1681.0 | 1682.0 | Sell | 3,068,095 | 4947 | LSE | |
11:37:51 | 1676.5 | 753 | AT | 1681.0 | 1682.0 | Sell | 3,067,301 | 4946 | LSE | |
11:37:49 | 1676.5 | 861 | AT | 1681.0 | 1682.0 | Sell | 3,066,548 | 4945 | LSE | |
11:37:47 | 1676.5 | 809 | AT | 1681.0 | 1682.0 | Sell | 3,065,687 | 4944 | LSE | |
11:37:45 | 1676.5 | 748 | AT | 1681.0 | 1682.0 | Sell | 3,064,878 | 4943 | LSE | |
11:35:23 | 1676.5 | 529 | AT | 1681.0 | 1682.0 | Sell | 3,064,130 | 4942 | LSE | |
11:35:23 | 1676.5 | 1127 | AT | 1681.0 | 1682.0 | Sell | 3,063,601 | 4941 | LSE | |
11:35:23 | 1676.5 | 912 | AT | 1681.0 | 1682.0 | Sell | 3,062,474 | 4940 | LSE | |
11:35:23 | 1676.5 | 726 | AT | 1681.0 | 1682.0 | Sell | 3,061,562 | 4939 | LSE | |
11:35:23 | 1676.5 | 561 | AT | 1681.0 | 1682.0 | Sell | 3,060,836 | 4938 | LSE | |
11:35:23 | 1676.5 | 575 | AT | 1681.0 | 1682.0 | Sell | 3,060,275 | 4937 | LSE | |
11:35:23 | 1676.5 | 540 | AT | 1681.0 | 1682.0 | Sell | 3,059,700 | 4936 | LSE | |
11:35:23 | 1676.5 | 1186 | AT | 1681.0 | 1682.0 | Sell | 3,059,160 | 4935 | LSE | |
11:35:22 | 1676.5 | 1248430 | UT | 1681.0 | 1682.0 | Sell | 3,057,974 | 4934 | LSE | |
11:29:31 | 1681.5 | 101 | AT | 1681.0 | 1681.5 | Buy | 1,809,544 | 4933 | LSE | |
11:29:31 | 1681.5 | 3 | AT | 1681.0 | 1681.5 | Buy | 1,809,443 | 4932 | LSE | |
11:29:31 | 1681.5 | 50 | AT | 1681.0 | 1681.5 | Buy | 1,809,440 | 4931 | LSE | |
11:29:31 | 1681.5 | 152 | AT | 1681.0 | 1681.5 | Buy | 1,809,390 | 4930 | LSE | |
11:28:07 | 1681.0 | 10 | O | 1681.0 | 1682.0 | Sell | 1,809,238 | 4929 | LSE | |
11:28:06 | 1681.5 | 303 | AT | 1681.5 | 1682.0 | Sell | 1,809,228 | 4928 | LSE | |
11:27:54 | 1681.5 | 303 | AT | 1681.5 | 1682.0 | Sell | 1,808,925 | 4927 | LSE | |
11:27:54 | 1681.5 | 308 | AT | 1681.5 | 1682.0 | Sell | 1,808,622 | 4926 | LSE | |
11:27:50 | 1681.5 | 157 | AT | 1681.5 | 1682.0 | Sell | 1,808,314 | 4925 | LSE | |
11:27:50 | 1681.5 | 302 | AT | 1681.5 | 1682.0 | Sell | 1,808,157 | 4924 | LSE | |
11:27:48 | 1682.0 | 1400 | AT | 1681.5 | 1682.0 | Buy | 1,807,855 | 4923 | LSE | |
11:27:48 | 1682.0 | 210 | AT | 1681.5 | 1682.0 | Buy | 1,806,455 | 4922 | LSE | |
11:27:48 | 1682.0 | 270 | AT | 1681.5 | 1682.0 | Buy | 1,806,245 | 4921 | LSE | |
11:27:48 | 1682.0 | 295 | AT | 1681.5 | 1682.0 | Buy | 1,805,975 | 4920 | LSE | |
11:27:48 | 1682.0 | 308 | AT | 1681.5 | 1682.0 | Buy | 1,805,680 | 4919 | LSE | |
11:27:48 | 1681.5 | 198 | AT | 1681.5 | 1682.5 | Sell | 1,805,372 | 4918 | LSE | |
11:27:48 | 1681.5 | 314 | AT | 1681.5 | 1682.5 | Sell | 1,805,174 | 4917 | LSE | |
11:27:48 | 1681.5 | 308 | AT | 1681.5 | 1682.5 | Sell | 1,804,860 | 4916 | LSE | |
11:27:48 | 1681.5 | 295 | AT | 1681.5 | 1682.5 | Sell | 1,804,552 | 4915 | LSE | |
11:27:48 | 1681.5 | 255 | AT | 1681.5 | 1682.5 | Sell | 1,804,257 | 4914 | LSE | |
11:27:48 | 1681.5 | 47 | AT | 1681.5 | 1682.5 | Sell | 1,804,002 | 4913 | LSE | |
11:27:28 | 1682.0 | 301 | AT | 1682.0 | 1682.5 | Sell | 1,803,955 | 4912 | LSE | |
11:27:27 | 1682.0 | 1 | AT | 1682.0 | 1682.5 | Sell | 1,803,654 | 4911 | LSE | |
11:26:58 | 1682.5 | 196 | AT | 1682.0 | 1682.5 | Buy | 1,803,653 | 4910 | LSE | |
11:26:58 | 1682.5 | 64 | AT | 1682.5 | 1683.0 | Sell | 1,803,457 | 4909 | LSE | |
11:26:58 | 1682.5 | 31 | AT | 1682.5 | 1683.0 | Sell | 1,803,393 | 4908 | LSE | |
11:26:58 | 1682.5 | 1 | AT | 1682.5 | 1683.0 | Sell | 1,803,362 | 4907 | LSE | |
11:26:13 | 1682.5 | 295 | AT | 1682.0 | 1682.5 | Buy | 1,803,361 | 4906 | LSE | |
11:26:13 | 1682.5 | 351 | AT | 1682.5 | 1683.0 | Sell | 1,803,066 | 4905 | LSE | |
11:26:09 | 1682.598 | 276 | O | 1682.5 | 1683.0 | Sell | 1,802,715 | 4904 | LSE | |
11:26:07 | 1683.0 | 301 | AT | 1682.5 | 1683.0 | Buy | 1,802,439 | 4903 | LSE | |
11:26:07 | 1683.0 | 301 | AT | 1682.5 | 1683.0 | Buy | 1,802,138 | 4902 | LSE | |
11:26:07 | 1683.0 | 405 | AT | 1682.5 | 1683.0 | Buy | 1,801,837 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions