We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:13 | 1682.0 | 369 | AT | 1682.0 | 1682.5 | Sell | 1,419,190 | 3501 | LSE | |
09:25:13 | 1682.0 | 788 | AT | 1682.0 | 1682.5 | Sell | 1,418,821 | 3500 | LSE | |
09:25:13 | 1682.0 | 247 | AT | 1681.5 | 1682.5 | 1,418,033 | 3499 | LSE | ||
09:25:13 | 1682.0 | 616 | AT | 1682.0 | 1682.5 | Sell | 1,417,786 | 3498 | LSE | |
09:25:13 | 1682.0 | 172 | AT | 1682.0 | 1682.5 | Sell | 1,417,170 | 3497 | LSE | |
09:25:13 | 1682.0 | 788 | AT | 1682.0 | 1682.5 | Sell | 1,416,998 | 3496 | LSE | |
09:25:13 | 1682.0 | 130 | AT | 1682.0 | 1682.5 | Sell | 1,416,210 | 3495 | LSE | |
09:25:13 | 1682.0 | 235 | AT | 1682.0 | 1682.5 | Sell | 1,416,080 | 3494 | LSE | |
09:25:13 | 1682.0 | 631 | AT | 1682.0 | 1682.5 | Sell | 1,415,845 | 3493 | LSE | |
09:24:57 | 1682.0 | 157 | AT | 1682.0 | 1682.5 | Sell | 1,415,214 | 3492 | LSE | |
09:24:57 | 1682.0 | 445 | AT | 1681.5 | 1682.5 | 1,415,057 | 3491 | LSE | ||
09:24:57 | 1682.0 | 157 | AT | 1682.0 | 1682.5 | Sell | 1,414,612 | 3490 | LSE | |
09:24:53 | 1682.0 | 631 | AT | 1682.0 | 1682.5 | Sell | 1,414,455 | 3489 | LSE | |
09:24:51 | 1682.0 | 44 | AT | 1681.5 | 1682.5 | 1,413,824 | 3488 | LSE | ||
09:24:51 | 1682.0 | 384 | AT | 1682.0 | 1682.5 | Sell | 1,413,780 | 3487 | LSE | |
09:24:51 | 1682.0 | 404 | AT | 1682.0 | 1682.5 | Sell | 1,413,396 | 3486 | LSE | |
09:24:51 | 1682.0 | 788 | AT | 1682.0 | 1682.5 | Sell | 1,412,992 | 3485 | LSE | |
09:24:51 | 1682.0 | 370 | AT | 1681.5 | 1682.5 | 1,412,204 | 3484 | LSE | ||
09:24:51 | 1682.0 | 203 | AT | 1682.0 | 1682.5 | Sell | 1,411,834 | 3483 | LSE | |
09:24:51 | 1682.0 | 275 | AT | 1682.0 | 1682.5 | Sell | 1,411,631 | 3482 | LSE | |
09:24:51 | 1682.0 | 95 | AT | 1682.0 | 1682.5 | Sell | 1,411,356 | 3481 | LSE | |
09:24:51 | 1682.0 | 215 | AT | 1682.0 | 1682.5 | Sell | 1,411,261 | 3480 | LSE | |
09:24:51 | 1682.0 | 788 | AT | 1682.0 | 1682.5 | Sell | 1,411,046 | 3479 | LSE | |
09:24:48 | 1682.0 | 788 | AT | 1682.0 | 1682.5 | Sell | 1,410,258 | 3478 | LSE | |
09:24:48 | 1682.0 | 218 | AT | 1681.5 | 1682.0 | Buy | 1,409,470 | 3477 | LSE | |
09:24:48 | 1682.0 | 51 | AT | 1681.5 | 1682.0 | Buy | 1,409,252 | 3476 | LSE | |
09:24:48 | 1682.0 | 106 | AT | 1681.5 | 1682.0 | Buy | 1,409,201 | 3475 | LSE | |
09:24:48 | 1682.0 | 201 | AT | 1681.5 | 1682.0 | Buy | 1,409,095 | 3474 | LSE | |
09:24:48 | 1681.5 | 46 | AT | 1681.5 | 1682.0 | Sell | 1,408,894 | 3473 | LSE | |
09:24:48 | 1682.0 | 233 | AT | 1682.0 | 1682.5 | Sell | 1,408,848 | 3472 | LSE | |
09:24:48 | 1682.0 | 158 | AT | 1682.0 | 1682.5 | Sell | 1,408,615 | 3471 | LSE | |
09:24:48 | 1682.0 | 322 | AT | 1681.5 | 1682.0 | Buy | 1,408,457 | 3470 | LSE | |
09:24:48 | 1681.5 | 159 | AT | 1681.0 | 1681.5 | Buy | 1,408,135 | 3469 | LSE | |
09:24:48 | 1682.0 | 489 | AT | 1680.0 | 1682.0 | Buy | 1,407,976 | 3468 | LSE | |
09:24:48 | 1682.0 | 255 | AT | 1680.0 | 1682.0 | Buy | 1,407,487 | 3467 | LSE | |
09:24:48 | 1682.0 | 207 | AT | 1680.0 | 1682.0 | Buy | 1,407,232 | 3466 | LSE | |
09:24:48 | 1682.0 | 285 | AT | 1680.0 | 1682.0 | Buy | 1,407,025 | 3465 | LSE | |
09:24:48 | 1682.0 | 192 | AT | 1680.0 | 1682.0 | Buy | 1,406,740 | 3464 | LSE | |
09:24:48 | 1682.0 | 201 | AT | 1680.0 | 1682.0 | Buy | 1,406,548 | 3463 | LSE | |
09:24:48 | 1682.0 | 200 | AT | 1680.0 | 1682.0 | Buy | 1,406,347 | 3462 | LSE | |
09:24:48 | 1682.0 | 165 | AT | 1680.0 | 1682.0 | Buy | 1,406,147 | 3461 | LSE | |
09:24:48 | 1681.5 | 255 | AT | 1680.0 | 1681.5 | Buy | 1,405,982 | 3460 | LSE | |
09:24:48 | 1681.5 | 174 | AT | 1680.0 | 1681.5 | Buy | 1,405,727 | 3459 | LSE | |
09:24:48 | 1681.5 | 494 | AT | 1680.0 | 1681.5 | Buy | 1,405,553 | 3458 | LSE | |
09:24:48 | 1681.5 | 201 | AT | 1680.0 | 1681.5 | Buy | 1,405,059 | 3457 | LSE | |
09:24:48 | 1681.5 | 88 | AT | 1680.0 | 1681.5 | Buy | 1,404,858 | 3456 | LSE | |
09:24:48 | 1681.5 | 282 | AT | 1680.0 | 1681.5 | Buy | 1,404,770 | 3455 | LSE | |
09:24:48 | 1681.5 | 269 | AT | 1680.0 | 1681.5 | Buy | 1,404,488 | 3454 | LSE | |
09:24:48 | 1681.5 | 203 | AT | 1680.0 | 1681.5 | Buy | 1,404,219 | 3453 | LSE | |
09:24:48 | 1681.5 | 200 | AT | 1680.0 | 1681.5 | Buy | 1,404,016 | 3452 | LSE | |
09:24:48 | 1681.5 | 158 | AT | 1680.0 | 1681.5 | Buy | 1,403,816 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions